1. Share Prices

  2. Global Petroleum Limited (GBP)

0.06p-0.00 (-0.15%)03 Jul 2024, 11:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Petroleum Limited Trades

DateTimePriceQuantityValue
Jul 3, 202411:46:220.06p1,400,000£908.60
Jul 2, 202415:57:380.07p28,500,000£20,876.25
Jul 2, 202415:51:250.07p2,500,000£1,627.50
Jul 2, 202410:19:450.06p812,797£467.76
Jul 2, 202410:02:090.07p828£0.58
Jul 2, 202410:02:070.06p8,755£4.82
Jul 1, 202415:25:160.06p30,000£17.27
Jul 1, 202412:25:540.06p500,000£299.50
Jul 1, 202412:25:130.06p1,000,000£599.00
Jul 1, 202412:24:160.06p1,669,449£1,000.00
Jul 1, 202408:25:210.06p1,790,803£1,002.85
Jun 28, 202415:51:250.06p9,710£5.44
Jun 28, 202410:06:070.07p7,142£5.00
Jun 27, 202412:43:120.06p3,000,000£1,809.90
Jun 27, 202411:00:500.06p166,666£100.00
Jun 27, 202410:05:060.06p10,439£5.74
Jun 27, 202409:38:490.06p192,500£107.80
Jun 26, 202414:26:540.06p674,169£391.02
Jun 26, 202413:43:030.06p1,175£0.65
Jun 26, 202413:04:160.06p1,000,000£605.00
Jun 25, 202415:52:500.06p1,882,352£1,086.12
Jun 25, 202414:04:300.06p1,500,000£913.50
Jun 25, 202411:14:470.06p702,857£428.74
Jun 25, 202408:04:320.06p700,000£434.00
Jun 24, 202416:08:280.06p200£0.11
Jun 24, 202414:58:580.06p33,091£18.53
Jun 24, 202410:13:570.06p150,000£93.30
Jun 24, 202409:52:220.06p1,500,000£933.00
Jun 24, 202409:48:530.06p434,067£269.99
Jun 24, 202409:42:580.06p100,000£58.99
Jun 24, 202408:02:010.06p650,000£389.35
Jun 21, 202413:30:190.06p889,304£524.69
Jun 21, 202413:01:230.06p85,470£47.44
Jun 21, 202412:26:170.06p829,669£489.50
Jun 21, 202411:52:430.06p53,865£32.05
Jun 21, 202411:25:280.06p24,969£13.73
Jun 21, 202411:18:150.06p600£0.36
Jun 21, 202410:01:240.06p13,333£8.00
Jun 21, 202410:01:030.06p739,559£407.50
Jun 19, 202415:00:450.06p6,428£4.05
Jun 19, 202414:54:260.06p6,428£4.05
Jun 19, 202414:52:500.06p6,428£4.05
Jun 19, 202414:27:370.06p880,425£528.26
Jun 19, 202409:56:440.07p1£0.00
Jun 19, 202409:19:140.06p1,280,725£794.05
Jun 18, 202412:06:030.06p13,376£8.03
Jun 18, 202411:14:360.06p672,801£420.50
Jun 18, 202410:28:240.06p1,950,000£1,171.95
Jun 18, 202410:06:070.06p129,889£77.93
Jun 18, 202408:00:010.06p700,000£420.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC439.315.60
Hochschild Mining PLC182.675.34
International Consolidated Airlines Group S.A.171.534.40
Pennon Group PLC587.734.30
Johnson Matthey PLC1,645.004.25
Inchcape PLC776.503.88

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.35-3.61
Puretech Health PLC178.60-3.25
Indivior PLC1,191.00-1.65
Telecom Plus PLC1,755.16-1.62
Ocado Group PLC293.48-1.28
North Atlantic Smaller Companies Investment Trust PLC3,891.78-1.22