Shares Magazine
0.14p-0.01 (-3.33%)14 Feb 2025, 16:28
Global Petroleum Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:28:32 | 0.14p | 452,301 | £648.15 |
| Feb 14, 2025 | 16:28:11 | 0.15p | 300,000 | £441.00 |
| Feb 14, 2025 | 16:21:45 | 0.14p | 5,000 | £7.15 |
| Feb 14, 2025 | 16:11:23 | 0.14p | 1,000,000 | £1,432.00 |
| Feb 14, 2025 | 16:04:58 | 0.14p | 1,000,000 | £1,431.00 |
| Feb 14, 2025 | 16:04:57 | 0.14p | 705,801 | £1,010.00 |
| Feb 14, 2025 | 15:56:35 | 0.14p | 1,000,000 | £1,431.00 |
| Feb 14, 2025 | 15:53:08 | 0.14p | 45,447 | £64.99 |
| Feb 14, 2025 | 15:44:26 | 0.14p | 3,000,000 | £4,350.00 |
| Feb 14, 2025 | 15:41:29 | 0.14p | 344,444 | £492.21 |
| Feb 14, 2025 | 14:45:49 | 0.14p | 344,827 | £500.00 |
| Feb 14, 2025 | 14:22:08 | 0.14p | 280,462 | £406.67 |
| Feb 14, 2025 | 14:09:56 | 0.14p | 344,827 | £500.00 |
| Feb 14, 2025 | 14:03:12 | 0.14p | 687,915 | £996.79 |
| Feb 14, 2025 | 13:55:24 | 0.14p | 340,924 | £494.00 |
| Feb 14, 2025 | 13:44:47 | 0.14p | 97,239 | £140.90 |
| Feb 14, 2025 | 13:35:23 | 0.14p | 165,000 | £239.09 |
| Feb 14, 2025 | 13:33:19 | 0.14p | 250,000 | £357.25 |
| Feb 14, 2025 | 13:14:23 | 0.14p | 699,791 | £1,000.00 |
| Feb 14, 2025 | 13:11:00 | 0.14p | 2,000,000 | £2,860.00 |
| Feb 14, 2025 | 12:10:19 | 0.15p | 2,446 | £3.61 |
| Feb 14, 2025 | 10:56:23 | 0.14p | 4,900,000 | £7,100.10 |
| Feb 14, 2025 | 11:48:56 | 0.14p | 500,000 | £714.00 |
| Feb 14, 2025 | 11:42:07 | 0.14p | 500,000 | £713.00 |
| Feb 14, 2025 | 11:40:57 | 0.14p | 1,409,276 | £2,003.99 |
| Feb 14, 2025 | 11:30:46 | 0.15p | 533,602 | £794.00 |
| Feb 14, 2025 | 11:27:32 | 0.15p | 1,344,444 | £1,996.50 |
| Feb 14, 2025 | 11:27:14 | 0.15p | 1,412,844 | £2,091.01 |
| Feb 14, 2025 | 11:24:47 | 0.14p | 576,455 | £835.86 |
| Feb 14, 2025 | 11:20:16 | 0.14p | 3,000,000 | £4,332.00 |
| Feb 14, 2025 | 11:19:41 | 0.14p | 243,857 | £352.13 |
| Feb 14, 2025 | 11:19:12 | 0.14p | 688,365 | £994.00 |
| Feb 14, 2025 | 11:18:30 | 0.14p | 584,083 | £844.00 |
| Feb 14, 2025 | 11:17:53 | 0.14p | 341,868 | £494.00 |
| Feb 14, 2025 | 11:08:05 | 0.14p | 552,486 | £800.00 |
| Feb 14, 2025 | 10:47:00 | 0.14p | 10,351 | £15.00 |
| Feb 14, 2025 | 10:30:28 | 0.14p | 686,464 | £994.00 |
| Feb 14, 2025 | 10:14:41 | 0.14p | 1,034,506 | £1,499.00 |
| Feb 14, 2025 | 10:02:58 | 0.14p | 100,000 | £141.20 |
| Feb 14, 2025 | 09:41:08 | 0.14p | 2,000,000 | £2,830.00 |
| Feb 14, 2025 | 09:40:19 | 0.14p | 300,000 | £426.30 |
| Feb 14, 2025 | 09:30:13 | 0.15p | 625,000 | £906.88 |
| Feb 14, 2025 | 09:29:48 | 0.15p | 1,000,000 | £1,460.00 |
| Feb 14, 2025 | 09:11:52 | 0.15p | 379,110 | £553.50 |
| Feb 14, 2025 | 08:10:03 | 0.14p | 6,134,426 | £8,894.92 |
| Feb 13, 2025 | 16:23:47 | 0.15p | 401 | £0.59 |
| Feb 13, 2025 | 16:14:04 | 0.15p | 2,000,000 | £2,940.00 |
| Feb 13, 2025 | 12:39:22 | 0.15p | 6,558 | £10.02 |
| Feb 13, 2025 | 12:21:54 | 0.15p | 1,787,003 | £2,743.05 |
| Feb 13, 2025 | 12:21:21 | 0.15p | 1,000,000 | £1,514.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.