80.00p+2.50 (+3.23%)01 May 2025, 08:49
Gattaca PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 1, 2025 | 08:49:03 | 80.00p | 46 | £36.80 |
May 1, 2025 | 08:49:03 | 80.00p | 5 | £4.00 |
May 1, 2025 | 08:02:07 | 77.00p | 6,609 | £5,088.93 |
May 1, 2025 | 08:00:28 | 77.00p | 451 | £347.27 |
Apr 30, 2025 | 14:41:45 | 78.25p | 230 | £179.97 |
Apr 30, 2025 | 11:49:15 | 80.00p | 50 | £40.00 |
Apr 29, 2025 | 11:37:46 | 77.00p | 5,845 | £4,500.65 |
Apr 29, 2025 | 09:03:37 | 75.00p | 192 | £144.00 |
Apr 28, 2025 | 13:06:03 | 80.00p | 3 | £2.40 |
Apr 25, 2025 | 16:37:08 | 77.50p | 10,000 | £7,750.00 |
Apr 25, 2025 | 13:50:04 | 76.70p | 6,950 | £5,330.65 |
Apr 25, 2025 | 10:53:31 | 76.70p | 5,014 | £3,845.74 |
Apr 25, 2025 | 09:46:52 | 78.25p | 250 | £195.62 |
Apr 25, 2025 | 09:15:08 | 76.70p | 388 | £297.60 |
Apr 25, 2025 | 08:26:35 | 75.00p | 14 | £10.50 |
Apr 24, 2025 | 12:10:38 | 76.63p | 1,400 | £1,072.75 |
Apr 24, 2025 | 11:52:49 | 76.25p | 3,700 | £2,821.25 |
Apr 24, 2025 | 10:00:05 | 76.25p | 4,744 | £3,617.30 |
Apr 24, 2025 | 08:56:36 | 75.25p | 3,119 | £2,347.05 |
Apr 24, 2025 | 08:42:24 | 80.00p | 2 | £1.60 |
Apr 24, 2025 | 08:42:24 | 80.00p | 2 | £1.60 |
Apr 24, 2025 | 08:39:27 | 78.50p | 127 | £99.70 |
Apr 23, 2025 | 16:35:29 | 80.00p | 5,000 | £4,000.00 |
Apr 23, 2025 | 14:35:07 | 77.55p | 4,000 | £3,102.00 |
Apr 23, 2025 | 11:47:05 | 75.50p | 9,014 | £6,805.57 |
Apr 23, 2025 | 08:10:10 | 78.50p | 7,064 | £5,545.24 |
Apr 22, 2025 | 16:09:47 | 76.25p | 4,051 | £3,088.89 |
Apr 22, 2025 | 10:55:10 | 77.55p | 1,421 | £1,101.99 |
Apr 22, 2025 | 09:47:26 | 75.25p | 7,500 | £5,643.75 |
Apr 22, 2025 | 08:36:10 | 77.00p | 10,805 | £8,319.85 |
Apr 22, 2025 | 08:00:43 | 80.00p | 87 | £69.60 |
Apr 17, 2025 | 15:39:55 | 75.00p | 1,345 | £1,008.75 |
Apr 17, 2025 | 12:25:59 | 79.00p | 126 | £99.54 |
Apr 16, 2025 | 15:18:50 | 78.00p | 5,756 | £4,489.68 |
Apr 16, 2025 | 14:59:21 | 78.00p | 1,660 | £1,294.80 |
Apr 15, 2025 | 15:29:05 | 78.00p | 14,197 | £11,073.66 |
Apr 15, 2025 | 14:41:34 | 80.00p | 500 | £400.00 |
Apr 15, 2025 | 14:00:16 | 75.00p | 690 | £517.50 |
Apr 15, 2025 | 13:03:49 | 80.00p | 2,495 | £1,996.00 |
Apr 15, 2025 | 11:55:50 | 77.55p | 392 | £304.00 |
Apr 15, 2025 | 11:21:11 | 80.00p | 2,495 | £1,996.00 |
Apr 15, 2025 | 11:20:56 | 75.00p | 1 | £0.75 |
Apr 15, 2025 | 09:41:53 | 79.98p | 1,235 | £987.75 |
Apr 15, 2025 | 08:18:09 | 75.00p | 1 | £0.75 |
Apr 15, 2025 | 08:18:09 | 80.00p | 38 | £30.40 |
Apr 14, 2025 | 10:30:21 | 76.50p | 1,858 | £1,421.37 |
Apr 14, 2025 | 10:03:16 | 75.30p | 1,177 | £886.28 |
Apr 14, 2025 | 09:00:52 | 80.00p | 1 | £0.80 |
Apr 14, 2025 | 09:00:52 | 75.00p | 73 | £54.75 |
Apr 14, 2025 | 09:00:42 | 80.00p | 1,250 | £1,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 63.62 | 8.01 |
Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Aston Martin Lagonda Global Holdings PLC | 69.99 | 3.92 |
Burberry Group PLC | 747.80 | 3.34 |
Goodwin PLC | 6,944.00 | 3.33 |
Informa PLC | 752.00 | 3.33 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 2,980.00 | -9.28 |
4Imprint Group PLC | 3,115.00 | -8.38 |
Coats Group PLC | 70.10 | -3.18 |
Harbour Energy PLC | 148.67 | -2.83 |
North Atlantic Smaller Companies Investment Trust PLC | 3,542.00 | -2.69 |
BP PLC | 341.65 | -2.47 |