80.00p+2.50 (+3.23%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gattaca PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:0380.00p46£36.80
May 1, 202508:49:0380.00p5£4.00
May 1, 202508:02:0777.00p6,609£5,088.93
May 1, 202508:00:2877.00p451£347.27
Apr 30, 202514:41:4578.25p230£179.97
Apr 30, 202511:49:1580.00p50£40.00
Apr 29, 202511:37:4677.00p5,845£4,500.65
Apr 29, 202509:03:3775.00p192£144.00
Apr 28, 202513:06:0380.00p3£2.40
Apr 25, 202516:37:0877.50p10,000£7,750.00
Apr 25, 202513:50:0476.70p6,950£5,330.65
Apr 25, 202510:53:3176.70p5,014£3,845.74
Apr 25, 202509:46:5278.25p250£195.62
Apr 25, 202509:15:0876.70p388£297.60
Apr 25, 202508:26:3575.00p14£10.50
Apr 24, 202512:10:3876.63p1,400£1,072.75
Apr 24, 202511:52:4976.25p3,700£2,821.25
Apr 24, 202510:00:0576.25p4,744£3,617.30
Apr 24, 202508:56:3675.25p3,119£2,347.05
Apr 24, 202508:42:2480.00p2£1.60
Apr 24, 202508:42:2480.00p2£1.60
Apr 24, 202508:39:2778.50p127£99.70
Apr 23, 202516:35:2980.00p5,000£4,000.00
Apr 23, 202514:35:0777.55p4,000£3,102.00
Apr 23, 202511:47:0575.50p9,014£6,805.57
Apr 23, 202508:10:1078.50p7,064£5,545.24
Apr 22, 202516:09:4776.25p4,051£3,088.89
Apr 22, 202510:55:1077.55p1,421£1,101.99
Apr 22, 202509:47:2675.25p7,500£5,643.75
Apr 22, 202508:36:1077.00p10,805£8,319.85
Apr 22, 202508:00:4380.00p87£69.60
Apr 17, 202515:39:5575.00p1,345£1,008.75
Apr 17, 202512:25:5979.00p126£99.54
Apr 16, 202515:18:5078.00p5,756£4,489.68
Apr 16, 202514:59:2178.00p1,660£1,294.80
Apr 15, 202515:29:0578.00p14,197£11,073.66
Apr 15, 202514:41:3480.00p500£400.00
Apr 15, 202514:00:1675.00p690£517.50
Apr 15, 202513:03:4980.00p2,495£1,996.00
Apr 15, 202511:55:5077.55p392£304.00
Apr 15, 202511:21:1180.00p2,495£1,996.00
Apr 15, 202511:20:5675.00p1£0.75
Apr 15, 202509:41:5379.98p1,235£987.75
Apr 15, 202508:18:0975.00p1£0.75
Apr 15, 202508:18:0980.00p38£30.40
Apr 14, 202510:30:2176.50p1,858£1,421.37
Apr 14, 202510:03:1675.30p1,177£886.28
Apr 14, 202509:00:5280.00p1£0.80
Apr 14, 202509:00:5275.00p73£54.75
Apr 14, 202509:00:4280.00p1,250£1,000.00