1. Share Prices

  2. Gattaca PLC (GATC)

85.00p+0.00 (+0.00%)20 Dec 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gattaca PLC Trades

DateTimePriceQuantityValue
Dec 20, 202414:55:0187.00p30,196£26,270.52
Dec 18, 202415:28:0284.15p2,462£2,071.77
Dec 18, 202414:59:2783.00p4£3.32
Dec 18, 202411:06:3386.55p57£49.33
Dec 18, 202411:06:2287.00p9£7.83
Dec 18, 202411:06:2287.00p18£15.66
Dec 17, 202416:26:1484.63p4,322£3,657.54
Dec 17, 202415:55:2184.63p1,416£1,198.30
Dec 17, 202415:33:2584.63p2,090£1,768.68
Dec 17, 202413:09:0084.63p287£242.88
Dec 17, 202412:50:4984.63p1,216£1,029.05
Dec 17, 202412:46:1384.63p354£299.58
Dec 17, 202411:35:3284.60p4,000£3,384.00
Dec 17, 202409:53:0986.60p566£490.16
Dec 17, 202409:39:0586.60p575£497.95
Dec 17, 202408:40:5183.00p180£149.40
Dec 17, 202408:17:0986.70p5,014£4,347.14
Dec 17, 202408:05:0686.70p1,417£1,228.54
Dec 16, 202410:09:1083.20p37£30.78
Dec 16, 202410:02:0784.15p3,676£3,093.35
Dec 16, 202409:23:1785.00p2,499£2,124.15
Dec 16, 202409:23:0383.00p40£33.20
Dec 16, 202409:23:0388.00p15£13.20
Dec 16, 202409:23:0388.00p1£0.88
Dec 16, 202409:23:0388.00p2£1.76
Dec 16, 202409:23:0388.00p2£1.76
Dec 16, 202409:23:0388.00p3£2.64
Dec 16, 202409:02:3884.80p9£7.63
Dec 16, 202408:06:1183.80p20£16.76
Dec 16, 202408:00:2783.80p117£98.05
Dec 13, 202415:48:0985.00p1,170£994.50
Dec 13, 202415:22:1083.80p3£2.51
Dec 13, 202415:00:3484.91p1,080£917.08
Dec 13, 202414:09:2083.80p303£253.91
Dec 13, 202412:52:4184.50p1,703£1,439.04
Dec 13, 202410:32:2684.80p117£99.22
Dec 13, 202409:27:2383.75p14£11.73
Dec 13, 202408:15:3785.00p2,676£2,274.60
Dec 12, 202416:38:3283.50p25,000£20,875.00
Dec 12, 202416:01:4484.13p5,000£4,206.25
Dec 12, 202411:42:0384.90p5,000£4,245.00
Dec 12, 202411:35:1084.50p5,911£4,994.80
Dec 12, 202411:20:2684.50p5,912£4,995.64
Dec 12, 202410:53:0283.25p8,838£7,357.64
Dec 12, 202410:32:1383.25p5,000£4,162.50
Dec 12, 202410:31:0384.00p2,557£2,147.88
Dec 12, 202410:30:4085.00p1£0.85
Dec 12, 202409:58:2184.02p3,445£2,894.32
Dec 12, 202409:21:3884.00p56£47.04
Dec 12, 202409:21:0084.20p1,352£1,138.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25