1. Share Prices

  2. Gattaca PLC (GATC)

81.50p+2.50 (+3.16%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gattaca PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:35:0681.50p15,072£12,283.68
Jul 8, 202515:30:0479.00p8,808£6,958.32
Jul 8, 202511:39:4480.00p10,000£8,000.00
Jul 8, 202512:11:4180.00p7,495£5,996.00
Jul 8, 202509:02:3378.45p10£7.85
Jul 8, 202509:01:0578.35p536£419.96
Jul 8, 202509:00:0976.50p536£410.04
Jul 8, 202508:00:1478.00p200£156.00
Jul 7, 202516:25:2579.50p21,344£16,968.48
Jul 7, 202516:28:1179.00p5,000£3,950.00
Jul 7, 202516:16:2579.00p2,500£1,975.00
Jul 7, 202512:21:3578.10p1,400£1,093.40
Jul 7, 202509:20:3378.96p32£25.27
Jul 7, 202508:10:0577.75p8,232£6,400.38
Jul 7, 202509:00:2778.10p3,000£2,343.00
Jul 7, 202508:28:5278.98p1,266£999.89
Jul 4, 202516:37:2678.00p10,000£7,800.00
Jul 4, 202515:51:5378.10p614£479.53
Jul 4, 202512:39:5077.75p17,200£13,373.00
Jul 4, 202512:13:4578.98p4,000£3,159.20
Jul 4, 202509:37:5878.90p1,262£995.72
Jul 4, 202508:48:3978.90p126£99.41
Jul 3, 202516:35:0377.00p65£50.05
Jul 3, 202516:35:0380.00p3,929£3,143.20
Jul 3, 202514:01:3179.00p1£0.79
Jul 3, 202510:47:1778.00p15,000£11,700.00
Jul 3, 202510:19:5577.65p2,989£2,320.96
Jul 3, 202509:25:0777.55p3,368£2,611.88
Jul 3, 202508:14:5077.55p1,131£877.09
Jul 2, 202516:22:5077.55p3,079£2,387.76
Jul 2, 202515:59:5077.55p148£114.77
Jul 2, 202512:28:1177.50p1,000£775.00
Jul 2, 202509:38:0477.50p15,000£11,625.00
Jul 2, 202510:22:4778.85p157£123.79
Jul 2, 202508:02:0076.00p1£0.76
Jul 1, 202512:45:3777.41p780£603.80
Jun 30, 202511:00:0479.50p19,999£15,899.21
Jun 30, 202509:54:3879.00p25£19.75
Jun 30, 202509:43:5278.97p250£197.43
Jun 26, 202516:26:4677.50p12,500£9,687.50
Jun 26, 202516:00:3976.00p10£7.60
Jun 26, 202516:00:3979.00p1£0.79
Jun 26, 202516:00:3979.00p2£1.58
Jun 26, 202516:00:2979.00p5,058£3,995.82
Jun 26, 202513:30:0476.88p25,000£19,220.00
Jun 26, 202509:32:0178.00p19,000£14,820.00
Jun 26, 202510:54:5578.50p174£136.59
Jun 26, 202510:34:4876.75p2,561£1,965.57
Jun 26, 202509:05:0776.50p2,000£1,530.00
Jun 25, 202512:49:0178.50p328£257.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61