1. Share Prices

  2. Gattaca PLC (GATC)

74.50p-2.50 (-3.25%)31 Jan 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gattaca PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 202577.00p79.00p73.03p74.50p23,797
Jan 30, 202577.00p75.10p75.10p77.00p2,700
Jan 29, 202578.00p79.00p75.00p77.00p13,925
Jan 28, 202578.50p77.50p73.00p73.00p28,761
Jan 27, 202580.00p80.00p78.00p79.00p39,493
Jan 24, 202580.00p80.30p78.20p80.00p1,274
Jan 23, 202580.50p80.48p78.00p80.00p3,901
Jan 22, 202581.50p82.00p78.00p80.00p35,057
Jan 21, 202581.50p80.00p80.00p81.50p706
Jan 20, 202581.50p80.00p80.00p81.50p3,651
Jan 17, 202581.50p80.15p80.00p81.50p5,507
Jan 16, 202581.50p81.90p80.00p81.50p10,001
Jan 15, 202581.50p80.30p80.30p81.50p1,683
Jan 14, 202582.50p82.85p80.00p81.50p42,350
Jan 13, 202583.00p84.00p82.10p83.00p6,255
Jan 10, 202583.50p84.00p82.00p82.00p71,885
Jan 9, 202583.50p82.50p82.22p83.50p20,059
Jan 8, 202583.50p85.00p82.00p83.50p25,065
Jan 7, 202583.50p84.00p82.22p83.50p2,012
Jan 6, 202583.50p85.00p82.00p83.50p44,385
Jan 3, 202584.00p84.40p82.00p83.50p25,510
Jan 2, 202585.00p84.25p82.00p84.00p31,696
Dec 31, 202485.00p87.00p83.00p85.00p3,094
Dec 30, 202485.00p87.00p83.00p85.00p29,269
Dec 27, 202485.00p84.80p83.00p85.00p12,628
Dec 24, 202485.00p87.00p83.00p85.00p3,757
Dec 23, 202485.00p87.00p86.49p85.00p952
Dec 20, 202485.00p87.00p87.00p85.00p30,196
Dec 18, 202485.00p87.00p83.00p85.00p2,550
Dec 17, 202485.00p86.70p83.00p85.00p21,437
Dec 16, 202484.00p88.00p83.00p85.00p6,421
Dec 13, 202484.00p85.00p83.75p84.00p7,066
Dec 12, 202485.00p85.00p83.25p84.00p69,796
Dec 11, 202485.50p85.45p84.60p85.00p4,338
Dec 10, 202486.00p87.00p85.00p85.50p5,069
Dec 9, 202485.50p88.00p84.00p86.00p21,583
Dec 6, 202484.50p86.00p82.80p82.80p46,392
Dec 5, 202484.50p86.00p84.25p84.50p2,652
Dec 4, 202485.50p86.00p83.50p84.50p8,198
Dec 3, 202485.50p88.00p83.61p85.50p2,470
Dec 2, 202485.50p88.00p83.61p85.50p5,583
Nov 29, 202485.50p85.20p85.20p85.50p579
Nov 28, 202485.50p84.17p84.16p85.50p9,125
Nov 27, 202485.50p88.00p83.00p85.50p1,849
Nov 26, 202485.50p84.15p84.15p85.50p2,871
Nov 25, 202485.50p86.00p83.72p85.50p42,011
Nov 22, 202485.50p88.00p83.00p85.50p26,836
Nov 21, 202485.50p85.40p83.60p85.50p9,830
Nov 20, 202485.50p84.00p83.00p85.50p82,898
Nov 19, 202485.50p88.00p83.00p85.50p7,064
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.