1. Share Prices

  2. Gattaca PLC (GATC)

83.50p+0.00 (+0.00%)07 Mar 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gattaca PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 7, 202583.50p86.00p81.00p83.50p21,950
Mar 6, 202583.50p87.00p84.30p83.50p1,302
Mar 5, 202583.50p85.90p84.15p83.50p7,766
Mar 4, 202585.50p85.58p85.58p83.50p2,588
Mar 3, 202585.50p85.63p83.00p85.50p1,561
Feb 28, 202585.50p87.60p85.55p85.50p7,667
Feb 27, 202585.50p87.60p87.60p85.50p4,246
Feb 26, 202585.50p88.00p83.00p85.50p36,544
Feb 25, 202585.50p87.50p84.30p85.50p33,525
Feb 24, 202585.50p88.00p83.05p85.50p25,871
Feb 21, 202585.50p87.30p84.00p85.50p7,798
Feb 20, 202585.50p88.00p83.00p85.50p16,697
Feb 19, 202585.50p85.31p83.00p85.50p11,901
Feb 18, 202585.00p87.80p85.00p85.50p114,413
Feb 17, 202581.50p86.80p81.00p85.00p61,812
Feb 14, 202577.00p83.00p75.30p81.50p117,213
Feb 13, 202572.50p79.00p72.95p79.00p83,496
Feb 12, 202571.50p73.00p71.05p71.50p12,418
Feb 11, 202571.00p73.40p70.75p73.40p7,988
Feb 10, 202571.00p71.70p70.15p71.00p9,769
Feb 7, 202571.00p72.00p70.10p71.00p105,195
Feb 6, 202571.00p71.90p70.35p71.00p3,763
Feb 5, 202571.00p71.70p70.15p71.00p42,368
Feb 4, 202571.00p72.00p68.60p71.00p159,445
Feb 3, 202574.50p76.00p70.00p71.00p29,283
Jan 31, 202577.00p79.00p73.03p74.50p23,797
Jan 30, 202577.00p75.10p75.10p77.00p2,700
Jan 29, 202578.00p79.00p75.00p77.00p13,925
Jan 28, 202578.50p77.50p73.00p73.00p28,761
Jan 27, 202580.00p80.00p78.00p79.00p39,493
Jan 24, 202580.00p80.30p78.20p80.00p1,274
Jan 23, 202580.50p80.48p78.00p80.00p3,901
Jan 22, 202581.50p82.00p78.00p80.00p35,057
Jan 21, 202581.50p80.00p80.00p81.50p706
Jan 20, 202581.50p80.00p80.00p81.50p3,651
Jan 17, 202581.50p80.15p80.00p81.50p5,507
Jan 16, 202581.50p81.90p80.00p81.50p10,001
Jan 15, 202581.50p80.30p80.30p81.50p1,683
Jan 14, 202582.50p82.85p80.00p81.50p42,350
Jan 13, 202583.00p84.00p82.10p83.00p6,255
Jan 10, 202583.50p84.00p82.00p82.00p71,885
Jan 9, 202583.50p82.50p82.22p83.50p20,059
Jan 8, 202583.50p85.00p82.00p83.50p25,065
Jan 7, 202583.50p84.00p82.22p83.50p2,012
Jan 6, 202583.50p85.00p82.00p83.50p44,385
Jan 3, 202584.00p84.40p82.00p83.50p25,510
Jan 2, 202585.00p84.25p82.00p84.00p31,696
Dec 31, 202485.00p87.00p83.00p85.00p3,094
Dec 30, 202485.00p87.00p83.00p85.00p29,269
Dec 27, 202485.00p84.80p83.00p85.00p12,628
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.