30.38p-0.33 (-1.06%)10 Jan 2025, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 20, 202432.50p33.15p31.72p31.95p395,711
Dec 19, 202432.50p33.15p32.00p32.75p180,989
Dec 18, 202432.65p33.20p32.41p32.60p135,539
Dec 17, 202432.85p34.00p32.65p32.65p277,588
Dec 16, 202433.95p33.95p32.85p33.00p536,587
Dec 13, 202432.90p34.00p32.70p33.17p117,598
Dec 12, 202433.80p33.85p32.90p33.23p115,198
Dec 11, 202433.10p33.95p33.00p33.25p218,611
Dec 10, 202434.00p34.00p32.96p33.67p182,001
Dec 9, 202432.90p34.00p32.85p34.00p307,703
Dec 6, 202432.60p34.00p32.60p33.10p204,063
Dec 5, 202433.00p34.00p32.80p32.98p160,501
Dec 4, 202433.05p33.85p33.00p33.13p222,789
Dec 3, 202433.65p34.00p32.95p33.35p330,916
Dec 2, 202433.50p33.95p32.55p33.30p200,833
Nov 29, 202433.00p33.85p32.63p33.70p371,307
Nov 28, 202433.00p33.50p32.64p33.00p293,137
Nov 27, 202434.50p34.50p21.50p33.30p10,440,610
Nov 26, 202433.00p33.80p32.55p33.67p247,032
Nov 25, 202433.00p33.80p32.55p32.92p454,567
Nov 22, 202433.55p33.95p32.50p32.95p481,049
Nov 21, 202433.05p33.95p32.55p33.17p197,710
Nov 20, 202433.45p35.20p33.00p33.27p196,294
Nov 19, 202433.80p34.75p33.40p34.15p234,329
Nov 18, 202433.70p34.95p33.55p34.48p186,321
Nov 15, 202434.50p34.87p33.22p34.00p768,080
Nov 14, 202435.50p35.98p33.55p34.88p1,061,951
Nov 13, 202437.00p37.75p35.50p36.15p1,001,677
Nov 12, 202437.25p38.10p36.67p37.27p345,854
Nov 11, 202438.00p38.95p36.00p37.80p2,027,988
Nov 8, 202438.95p38.95p37.71p38.42p645,916
Nov 7, 202438.05p38.95p37.00p38.40p821,592
Nov 6, 202439.00p39.00p38.00p38.40p319,946
Nov 5, 202438.95p39.00p37.30p38.15p829,781
Nov 4, 202437.60p39.00p37.05p38.00p1,433,961
Nov 1, 202436.95p37.20p36.14p36.88p471,031
Oct 31, 202435.40p36.95p35.40p36.48p353,103
Oct 30, 202436.25p36.50p35.36p35.92p766,785
Oct 29, 202439.95p39.95p35.50p35.50p743,670
Oct 28, 202438.60p40.95p38.00p38.65p2,955,858
Oct 25, 202434.50p39.50p33.51p38.67p2,451,989
Oct 24, 202433.90p34.00p33.45p34.00p1,171,351
Oct 23, 202432.85p33.90p32.73p33.10p173,024
Oct 22, 202433.00p33.90p32.85p33.30p105,168
Oct 21, 202432.85p33.65p32.65p33.27p65,115
Oct 18, 202433.00p33.95p32.05p33.00p441,338
Oct 17, 202433.00p33.14p31.28p32.65p298,063
Oct 16, 202432.00p33.35p31.30p33.35p273,650
Oct 15, 202432.80p33.52p28.13p32.00p1,976,959
Oct 14, 202432.55p33.90p32.50p33.33p385,065
Showing 1 to 50 of 253
December
January
February
March
April
May
June
July
August
September
October
November
December
2023
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
December
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
Advertisement