Bid Price | 13.00p | High Price | 14.18p |
---|
Ask Price | 13.28p | Low Price | 12.14p |
---|
Open Price | 13.80p | Spread | 2.11% |
---|
Prev Close | 14.29p | Volume | 1,137,122 |
---|
Futura Medical PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 21, 2025 | 13.80 | 14.18 | 12.14 | 13.66 | 1,137,122 |
Feb 20, 2025 | 14.50 | 14.83 | 13.82 | 14.29 | 1,023,653 |
Feb 19, 2025 | 14.16 | 15.00 | 14.04 | 14.58 | 1,018,004 |
Feb 18, 2025 | 14.00 | 14.80 | 14.00 | 14.80 | 1,300,590 |
Feb 17, 2025 | 13.90 | 14.78 | 13.80 | 14.00 | 434,296 |
More Futura Medical PLC Historic Prices >Futura Medical PLC Information
Name | Futura Medical PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0033278473 | Epic | FUM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 303.83 m | Prev Close | 14.29p |
---|
PE Ratio | | Market Cap | £41.50 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.145486 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.751913 | Quick Ratio | 3.322561 |
---|
Futura Medical PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/01/25 | LOF | Jeffrey Needham | NED | 55,600 @ £0.27 | £15,068.00 |
13/01/25 | LOF | Jeffrey Needham | NED | 55,600 @ £0.27 | £15,068.00 |
13/01/25 | LOF | Jeffrey Needham | NED | 55,600 @ £0.27 | £15,068.00 |
13/01/25 | LOF | Andrew Unitt | NED | 30,221 @ £0.27 | £8,190.00 |
13/01/25 | LOF | Andrew Unitt | NED | 30,221 @ £0.27 | £8,190.00 |
13/01/25 | LOF | Andrew Unitt | NED | 30,221 @ £0.27 | £8,190.00 |
13/01/25 | LOF | Gordon Davis | NED | 40,295 @ £0.27 | £10,920.00 |
13/01/25 | LOF | Gordon Davis | NED | 40,295 @ £0.27 | £10,920.00 |
13/01/25 | LOF | Gordon Davis | NED | 40,295 @ £0.27 | £10,920.00 |
13/09/24 | EXR | James Barder | CEO | 250,000 @ £0.31 | £76,250.00 |
More Futura Medical PLC Director Deals >Futura Medical PLC News