1. Share Prices

  2. Futura Medical PLC (FUM)

31.95p-0.80 (-2.44%)20 Dec 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202432.50p33.15p31.72p31.95p395,711
Dec 19, 202432.50p33.15p32.00p32.75p180,989
Dec 18, 202432.65p33.20p32.41p32.60p135,539
Dec 17, 202432.85p34.00p32.65p32.65p277,588
Dec 16, 202433.95p33.95p32.85p33.00p536,587
Dec 13, 202432.90p34.00p32.70p33.17p117,598
Dec 12, 202433.80p33.85p32.90p33.23p115,198
Dec 11, 202433.10p33.95p33.00p33.25p218,611
Dec 10, 202434.00p34.00p32.96p33.67p182,001
Dec 9, 202432.90p34.00p32.85p34.00p307,703
Dec 6, 202432.60p34.00p32.60p33.10p204,063
Dec 5, 202433.00p34.00p32.80p32.98p160,501
Dec 4, 202433.05p33.85p33.00p33.13p222,789
Dec 3, 202433.65p34.00p32.95p33.35p330,916
Dec 2, 202433.50p33.95p32.55p33.30p200,833
Nov 29, 202433.00p33.85p32.63p33.70p371,307
Nov 28, 202433.00p33.50p32.64p33.00p293,137
Nov 27, 202434.50p34.50p21.50p33.30p10,440,610
Nov 26, 202433.00p33.80p32.55p33.67p247,032
Nov 25, 202433.00p33.80p32.55p32.92p454,567
Nov 22, 202433.55p33.95p32.50p32.95p481,049
Nov 21, 202433.05p33.95p32.55p33.17p197,710
Nov 20, 202433.45p35.20p33.00p33.27p196,294
Nov 19, 202433.80p34.75p33.40p34.15p234,329
Nov 18, 202433.70p34.95p33.55p34.48p186,321
Nov 15, 202434.50p34.87p33.22p34.00p768,080
Nov 14, 202435.50p35.98p33.55p34.88p1,061,951
Nov 13, 202437.00p37.75p35.50p36.15p1,001,677
Nov 12, 202437.25p38.10p36.67p37.27p345,854
Nov 11, 202438.00p38.95p36.00p37.80p2,027,988
Nov 8, 202438.95p38.95p37.71p38.42p645,916
Nov 7, 202438.05p38.95p37.00p38.40p821,592
Nov 6, 202439.00p39.00p38.00p38.40p319,946
Nov 5, 202438.95p39.00p37.30p38.15p829,781
Nov 4, 202437.60p39.00p37.05p38.00p1,433,961
Nov 1, 202436.95p37.20p36.14p36.88p471,031
Oct 31, 202435.40p36.95p35.40p36.48p353,103
Oct 30, 202436.25p36.50p35.36p35.92p766,785
Oct 29, 202439.95p39.95p35.50p35.50p743,670
Oct 28, 202438.60p40.95p38.00p38.65p2,955,858
Oct 25, 202434.50p39.50p33.51p38.67p2,451,989
Oct 24, 202433.90p34.00p33.45p34.00p1,171,351
Oct 23, 202432.85p33.90p32.73p33.10p173,024
Oct 22, 202433.00p33.90p32.85p33.30p105,168
Oct 21, 202432.85p33.65p32.65p33.27p65,115
Oct 18, 202433.00p33.95p32.05p33.00p441,338
Oct 17, 202433.00p33.14p31.28p32.65p298,063
Oct 16, 202432.00p33.35p31.30p33.35p273,650
Oct 15, 202432.80p33.52p28.13p32.00p1,976,959
Oct 14, 202432.55p33.90p32.50p33.33p385,065
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.