1. Share Prices

  2. Futura Medical PLC (FUM)

1.17p+0.14 (+14.22%)08 Dec 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 20251.02p1.20p1.02p1.17p34,214,283
Dec 5, 20251.12p1.12p1.02p1.02p12,422,853
Dec 4, 20251.12p1.20p1.06p1.08p21,509,378
Dec 3, 20251.20p1.20p0.99p1.05p17,580,475
Dec 2, 20251.10p1.15p1.05p1.06p2,558,786
Dec 1, 20251.15p1.15p1.10p1.10p1,704,662
Nov 28, 20251.15p1.20p1.10p1.12p3,559,238
Nov 27, 20251.20p1.20p1.05p1.14p6,155,629
Nov 26, 20251.20p1.20p1.07p1.09p1,013,756
Nov 25, 20251.21p1.21p1.17p1.14p1,131,152
Nov 24, 20251.25p1.25p1.18p1.20p1,007,546
Nov 21, 20251.19p1.25p1.18p1.19p5,297,599
Nov 20, 20251.25p1.25p1.19p1.20p5,523,024
Nov 19, 20251.25p1.25p1.19p1.23p1,794,778
Nov 18, 20251.30p1.30p1.15p1.20p831,741
Nov 17, 20251.57p1.70p1.20p1.28p4,841,143
Nov 14, 20251.80p1.80p1.25p1.30p9,291,814
Nov 13, 20251.80p2.00p1.45p1.58p20,236,497
Nov 12, 20252.30p2.35p2.09p2.20p1,480,748
Nov 11, 20252.50p2.50p2.20p2.25p1,006,694
Nov 10, 20252.12p2.55p2.09p2.45p1,537,721
Nov 7, 20252.30p2.40p2.13p2.23p534,624
Nov 6, 20252.25p2.40p2.09p2.33p1,030,785
Nov 5, 20252.57p2.60p2.25p2.38p4,541,294
Nov 4, 20252.70p2.80p2.57p2.60p437,627
Nov 3, 20252.75p2.75p2.56p2.60p1,306,443
Oct 31, 20252.65p2.70p2.57p2.66p284,644
Oct 30, 20252.70p2.80p2.56p2.60p724,679
Oct 29, 20253.09p3.09p2.70p2.88p1,843,577
Oct 28, 20252.72p3.09p2.70p2.90p2,019,470
Oct 27, 20253.00p3.08p2.55p2.72p702,110
Oct 24, 20253.08p3.20p2.55p2.85p1,167,123
Oct 23, 20252.90p3.20p2.60p2.96p799,758
Oct 22, 20252.90p3.09p2.50p2.98p2,739,133
Oct 21, 20253.00p3.21p2.48p2.69p3,875,541
Oct 20, 20251.97p2.79p1.76p2.50p3,523,210
Oct 17, 20252.40p2.50p1.80p2.18p1,793,599
Oct 16, 20251.85p2.41p1.71p2.41p3,595,318
Oct 15, 20252.00p2.00p1.50p1.85p2,476,966
Oct 14, 20251.90p2.50p1.71p2.01p5,810,299
Oct 13, 20252.70p2.70p1.70p2.00p6,195,156
Oct 10, 20253.00p3.00p2.11p2.35p3,872,390
Oct 9, 20252.40p2.50p2.10p2.30p2,151,251
Oct 8, 20252.44p3.00p2.16p2.36p3,850,683
Oct 7, 20253.11p3.35p1.63p2.35p16,926,581
Oct 6, 20253.38p3.38p3.11p3.23p1,617,331
Oct 3, 20253.28p3.84p3.10p3.30p973,765
Oct 2, 20253.70p3.80p3.43p3.52p1,557,872
Oct 1, 20253.80p3.80p3.42p3.70p453,335
Sep 30, 20253.80p4.00p3.01p3.80p2,339,807
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.