Shares Magazine
8.94p-0.06 (-0.67%)02 May 2025, 16:35
Futura Medical PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 9.02p | 10.00p | 8.52p | 8.94p | 629,085 |
| May 1, 2025 | 9.48p | 9.98p | 9.00p | 9.00p | 204,766 |
| Apr 30, 2025 | 9.98p | 9.98p | 8.53p | 8.84p | 825,769 |
| Apr 29, 2025 | 8.52p | 9.98p | 8.52p | 9.26p | 142,116 |
| Apr 28, 2025 | 9.50p | 10.00p | 8.50p | 9.25p | 305,328 |
| Apr 25, 2025 | 9.50p | 10.00p | 8.53p | 9.25p | 87,101 |
| Apr 24, 2025 | 9.00p | 10.00p | 8.53p | 9.35p | 836,347 |
| Apr 23, 2025 | 9.96p | 10.00p | 9.06p | 9.48p | 437,024 |
| Apr 22, 2025 | 10.00p | 10.00p | 8.72p | 9.30p | 924,453 |
| Apr 17, 2025 | 9.00p | 9.90p | 8.56p | 8.88p | 210,894 |
| Apr 16, 2025 | 9.88p | 9.98p | 9.02p | 9.02p | 233,629 |
| Apr 15, 2025 | 8.56p | 10.00p | 8.56p | 9.64p | 1,137,190 |
| Apr 14, 2025 | 9.40p | 10.20p | 8.47p | 8.95p | 310,041 |
| Apr 11, 2025 | 9.02p | 10.20p | 9.02p | 9.90p | 209,110 |
| Apr 10, 2025 | 10.00p | 10.35p | 9.70p | 9.80p | 416,243 |
| Apr 9, 2025 | 9.02p | 9.96p | 9.02p | 9.88p | 161,470 |
| Apr 8, 2025 | 9.42p | 9.96p | 8.72p | 9.68p | 192,131 |
| Apr 7, 2025 | 9.02p | 9.50p | 8.48p | 9.59p | 1,040,943 |
| Apr 4, 2025 | 9.70p | 10.50p | 8.50p | 9.24p | 908,517 |
| Apr 3, 2025 | 9.52p | 11.00p | 9.52p | 10.13p | 101,640 |
| Apr 2, 2025 | 10.00p | 10.45p | 9.69p | 10.34p | 243,192 |
| Apr 1, 2025 | 10.95p | 10.95p | 10.05p | 10.50p | 278,727 |
| Mar 31, 2025 | 10.98p | 11.00p | 10.02p | 10.50p | 522,279 |
| Mar 28, 2025 | 10.20p | 10.48p | 9.50p | 10.46p | 170,452 |
| Mar 27, 2025 | 10.48p | 10.58p | 9.50p | 10.25p | 122,343 |
| Mar 26, 2025 | 9.90p | 10.88p | 9.51p | 10.19p | 89,514 |
| Mar 25, 2025 | 10.00p | 10.98p | 9.92p | 10.00p | 226,763 |
| Mar 24, 2025 | 9.51p | 10.98p | 9.51p | 10.45p | 500,829 |
| Mar 21, 2025 | 9.60p | 10.98p | 9.44p | 9.75p | 579,350 |
| Mar 20, 2025 | 9.81p | 10.44p | 9.53p | 10.24p | 444,496 |
| Mar 19, 2025 | 10.00p | 10.28p | 9.53p | 9.90p | 738,596 |
| Mar 18, 2025 | 11.32p | 11.94p | 9.75p | 10.06p | 1,291,197 |
| Mar 17, 2025 | 11.50p | 11.98p | 11.31p | 11.45p | 399,185 |
| Mar 14, 2025 | 11.50p | 11.86p | 11.11p | 11.86p | 941,797 |
| Mar 13, 2025 | 11.08p | 12.46p | 11.07p | 11.22p | 467,445 |
| Mar 12, 2025 | 12.06p | 12.15p | 11.30p | 11.34p | 890,006 |
| Mar 11, 2025 | 12.80p | 12.80p | 12.04p | 12.30p | 160,524 |
| Mar 10, 2025 | 13.00p | 13.76p | 12.52p | 13.00p | 281,754 |
| Mar 7, 2025 | 13.20p | 13.88p | 12.98p | 13.20p | 187,996 |
| Mar 6, 2025 | 13.40p | 13.88p | 13.00p | 13.88p | 210,326 |
| Mar 5, 2025 | 14.00p | 14.00p | 12.50p | 13.50p | 185,041 |
| Mar 4, 2025 | 13.78p | 13.98p | 12.76p | 13.68p | 501,269 |
| Mar 3, 2025 | 13.98p | 13.98p | 13.02p | 13.52p | 109,311 |
| Feb 28, 2025 | 13.56p | 13.56p | 13.00p | 13.40p | 144,416 |
| Feb 27, 2025 | 13.20p | 14.18p | 13.04p | 13.56p | 1,094,258 |
| Feb 26, 2025 | 12.52p | 13.48p | 12.52p | 12.90p | 177,603 |
| Feb 25, 2025 | 13.24p | 13.32p | 12.50p | 12.95p | 580,591 |
| Feb 24, 2025 | 13.48p | 13.48p | 12.50p | 13.24p | 451,340 |
| Feb 21, 2025 | 13.80p | 14.18p | 12.14p | 13.66p | 1,137,122 |
| Feb 20, 2025 | 14.50p | 14.83p | 13.82p | 14.29p | 1,023,653 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.