1. Share Prices

  2. Futura Medical PLC (FUM)

33.17p-0.10 (-0.30%)21 Nov 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 202433.45p35.20p33.00p33.27p196,294
Nov 19, 202433.80p34.75p33.40p34.15p234,329
Nov 18, 202433.70p34.95p33.55p34.48p186,321
Nov 15, 202434.50p34.87p33.22p34.00p768,080
Nov 14, 202435.50p35.98p33.55p34.88p1,061,951
Nov 13, 202437.00p37.75p35.50p36.15p1,001,677
Nov 12, 202437.25p38.10p36.67p37.27p345,854
Nov 11, 202438.00p38.95p36.00p37.80p2,027,988
Nov 8, 202438.95p38.95p37.71p38.42p645,916
Nov 7, 202438.05p38.95p37.00p38.40p821,592
Nov 6, 202439.00p39.00p38.00p38.40p319,946
Nov 5, 202438.95p39.00p37.30p38.15p829,781
Nov 4, 202437.60p39.00p37.05p38.00p1,433,961
Nov 1, 202436.95p37.20p36.14p36.88p471,031
Oct 31, 202435.40p36.95p35.40p36.48p353,103
Oct 30, 202436.25p36.50p35.36p35.92p766,785
Oct 29, 202439.95p39.95p35.50p35.50p743,670
Oct 28, 202438.60p40.95p38.00p38.65p2,955,858
Oct 25, 202434.50p39.50p33.51p38.67p2,451,989
Oct 24, 202433.90p34.00p33.45p34.00p1,171,351
Oct 23, 202432.85p33.90p32.73p33.10p173,024
Oct 22, 202433.00p33.90p32.85p33.30p105,168
Oct 21, 202432.85p33.65p32.65p33.27p65,115
Oct 18, 202433.00p33.95p32.05p33.00p441,338
Oct 17, 202433.00p33.14p31.28p32.65p298,063
Oct 16, 202432.00p33.35p31.30p33.35p273,650
Oct 15, 202432.80p33.52p28.13p32.00p1,976,959
Oct 14, 202432.55p33.90p32.50p33.33p385,065
Oct 11, 202432.60p33.90p32.50p32.85p259,375
Oct 10, 202433.00p33.90p32.80p32.80p193,957
Oct 9, 202433.90p33.90p32.80p33.00p126,387
Oct 8, 202433.00p33.90p32.80p33.13p336,451
Oct 7, 202435.45p35.95p33.05p33.50p674,698
Oct 4, 202433.70p34.95p32.55p32.55p388,138
Oct 3, 202434.00p34.95p33.40p33.75p96,377
Oct 2, 202434.00p34.95p33.40p34.10p174,731
Oct 1, 202434.20p34.95p33.97p34.00p388,759
Sep 30, 202436.00p36.00p33.72p34.35p338,605
Sep 27, 202435.00p36.30p34.00p34.90p854,671
Sep 26, 202435.70p36.00p34.50p34.50p285,086
Sep 25, 202435.60p36.95p35.25p35.60p185,128
Sep 24, 202435.50p36.60p35.10p35.10p159,590
Sep 23, 202435.90p37.05p35.10p35.50p382,393
Sep 20, 202435.75p37.95p35.70p35.90p166,470
Sep 19, 202436.00p37.95p35.50p36.00p178,455
Sep 18, 202436.45p37.95p36.00p36.40p402,575
Sep 17, 202437.60p37.95p36.50p36.50p320,285
Sep 16, 202437.00p37.95p36.40p36.70p280,779
Sep 13, 202436.45p37.95p36.40p37.00p273,114
Sep 12, 202436.55p38.00p36.25p36.50p612,412
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)