1. Share Prices

  2. Futura Medical PLC (FUM)

10.50p+0.04 (+0.38%)31 Mar 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Trades

DateTimePriceQuantityValue
Mar 31, 202515:52:0810.15p459£46.59
Mar 31, 202515:51:1610.19p29,911£3,048.77
Mar 31, 202514:27:4710.83p13,818£1,495.99
Mar 31, 202514:02:3810.83p886£95.92
Mar 31, 202513:39:1010.02p3,047£305.31
Mar 31, 202512:36:0410.02p50£5.01
Mar 31, 202512:30:4410.15p20,000£2,030.00
Mar 31, 202511:55:2110.70p11,214£1,199.90
Mar 31, 202510:38:1710.70p5,000£534.95
Mar 31, 202510:37:3710.88p6,000£652.80
Mar 31, 202509:59:2510.70p1,775£189.93
Mar 31, 202509:26:4210.11p60,000£6,066.00
Mar 31, 202509:26:2210.11p25,000£2,527.50
Mar 31, 202509:13:2111.00p9,673£1,064.03
Mar 31, 202509:13:2111.00p15,000£1,650.00
Mar 31, 202509:13:2111.00p15,000£1,650.00
Mar 31, 202509:13:2110.98p7,327£804.50
Mar 31, 202509:13:2110.98p33,000£3,623.40
Mar 31, 202508:49:1410.11p8,500£859.35
Mar 31, 202508:32:0810.88p1,235£134.39
Mar 31, 202508:15:4510.76p5,000£538.22
Mar 31, 202508:11:5110.20p30,000£3,060.00
Mar 31, 202508:11:2210.47p47,668£4,991.03
Mar 31, 202508:09:4410.20p30,000£3,060.00
Mar 31, 202508:09:2210.55p142,148£14,994.91
Mar 31, 202508:00:0910.98p20£2.20
Mar 31, 202508:00:1110.49p548£57.49
Mar 28, 202516:35:2310.46p65£6.80
Mar 28, 202515:53:4110.06p5,000£502.84
Mar 28, 202514:39:5110.20p9,730£992.46
Mar 28, 202514:36:3210.06p1,875£188.57
Mar 28, 202514:28:3310.06p3,400£341.93
Mar 28, 202513:57:4810.48p427£44.75
Mar 28, 202513:55:4810.20p9,764£995.93
Mar 28, 202513:29:1110.20p6,899£703.70
Mar 28, 202513:29:1110.06p6,998£703.77
Mar 28, 202512:53:3310.20p9,730£992.46
Mar 28, 202512:03:4710.15p10,000£1,015.10
Mar 28, 202511:46:3910.48p59£6.18
Mar 28, 202511:46:3910.02p10,000£1,002.00
Mar 28, 202511:46:3310.04p10,000£1,004.30
Mar 28, 202511:13:0510.06p500£50.28
Mar 28, 202510:24:0710.20p7,461£761.02
Mar 28, 202510:23:0110.20p119£12.14
Mar 28, 202510:23:0110.48p79£8.28
Mar 28, 202510:23:0110.20p118£12.04
Mar 28, 202510:22:3510.20p48,892£4,988.94
Mar 28, 202509:40:4110.20p2,356£240.41
Mar 28, 202509:22:3010.15p9,850£999.97
Mar 28, 202508:50:4410.08p14,824£1,493.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.