1. Share Prices

  2. Futura Medical PLC (FUM)

32.95p-0.23 (-0.68%)22 Nov 2024, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:29:3132.95p10,875£3,583.31
Nov 22, 202416:27:4233.31p1,100£366.41
Nov 22, 202416:26:5232.98p5,067£1,670.84
Nov 22, 202416:23:3233.40p8,832£2,949.89
Nov 22, 202416:23:2333.35p16,642£5,550.11
Nov 22, 202416:20:3733.00p5,000£1,650.00
Nov 22, 202416:20:2233.50p400£134.00
Nov 22, 202415:16:3532.98p2,005£661.20
Nov 22, 202414:55:0432.95p6,081£2,003.75
Nov 22, 202414:42:1632.95p4,790£1,578.31
Nov 22, 202414:41:1233.40p5,000£1,669.75
Nov 22, 202414:32:5733.40p2,600£868.27
Nov 22, 202414:26:4233.40p101£33.73
Nov 22, 202414:18:3633.38p2,351£784.74
Nov 22, 202414:10:2933.50p1,450£485.75
Nov 22, 202413:39:0633.55p6,353£2,131.43
Nov 22, 202413:15:1632.97p250£82.43
Nov 22, 202412:59:3633.55p10£3.36
Nov 22, 202412:58:3233.45p5,000£1,672.25
Nov 22, 202412:12:0733.45p450£150.50
Nov 22, 202409:42:4033.95p304,085£103,236.86
Nov 22, 202411:42:0833.45p1,616£540.47
Nov 22, 202411:21:1333.45p7,463£2,496.00
Nov 22, 202410:44:5233.10p133£44.02
Nov 22, 202410:35:3133.44p5,965£1,994.91
Nov 22, 202410:33:0733.10p7,374£2,440.79
Nov 22, 202410:22:4933.10p14,551£4,816.38
Nov 22, 202409:45:5933.45p316£105.69
Nov 22, 202409:44:3533.45p1,022£341.81
Nov 22, 202409:35:1833.80p4£1.35
Nov 22, 202409:08:0433.00p227£74.91
Nov 22, 202408:04:5533.00p3,427£1,130.91
Nov 22, 202408:00:0432.50p67£21.78
Nov 22, 202408:00:0433.95p5£1.70
Nov 22, 202408:00:0432.50p437£142.03
Nov 21, 202416:23:4133.65p5£1.68
Nov 21, 202416:03:5132.83p8,390£2,754.02
Nov 21, 202415:48:1432.83p5,500£1,805.38
Nov 21, 202415:31:1532.65p3,266£1,066.19
Nov 21, 202415:24:4533.01p100£33.01
Nov 21, 202415:22:3432.67p802£262.05
Nov 21, 202415:14:0933.80p80£27.04
Nov 21, 202415:13:0932.95p15,000£4,943.12
Nov 21, 202415:08:2632.95p650£214.20
Nov 21, 202415:05:4632.95p30,308£9,987.73
Nov 21, 202414:44:0332.64p1,000£326.35
Nov 21, 202414:17:4032.57p72£23.45
Nov 21, 202414:12:2932.64p3,385£1,104.69
Nov 21, 202414:07:5732.95p2,998£987.96
Nov 21, 202414:04:4533.00p500£165.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.