1. Share Prices

  2. Futura Medical PLC (FUM)

9.00p+0.16 (+1.81%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:209.00p293£26.37
May 1, 202516:29:309.46p60£5.68
May 1, 202516:29:309.00p6,740£606.60
May 1, 202516:15:569.05p36,000£3,256.56
May 1, 202515:55:049.05p4,848£438.55
May 1, 202515:12:369.44p63£5.95
May 1, 202514:58:549.20p40,000£3,680.00
May 1, 202514:50:509.20p3,804£349.97
May 1, 202514:13:339.40p123£11.56
May 1, 202514:12:229.40p121£11.37
May 1, 202513:49:059.00p3,260£293.40
May 1, 202513:49:059.00p1,000£90.00
May 1, 202511:26:569.23p1,585£146.22
May 1, 202511:09:179.00p857£77.13
May 1, 202511:09:179.48p506£47.97
May 1, 202511:09:119.24p10,698£987.98
May 1, 202511:04:319.05p1,500£135.72
May 1, 202510:53:379.22p5,427£500.13
May 1, 202509:21:119.24p10,000£923.52
May 1, 202509:19:349.18p2,178£199.94
May 1, 202508:46:059.34p5,030£470.00
May 1, 202508:45:229.00p24,000£2,160.00
May 1, 202508:45:109.48p50£4.74
May 1, 202508:45:109.48p13£1.23
May 1, 202508:45:029.48p11,273£1,068.68
May 1, 202508:45:029.48p54£5.12
May 1, 202508:44:559.15p25,000£2,287.50
May 1, 202508:23:259.18p10,000£918.00
May 1, 202508:00:369.98p8£0.80
May 1, 202508:00:369.98p0£0.00
May 1, 202508:00:369.98p0£0.00
May 1, 202508:00:109.98p241£24.05
May 1, 202508:00:109.98p17£1.70
May 1, 202508:00:109.98p11£1.10
Apr 30, 202516:50:279.08p100,000£9,080.00
Apr 30, 202516:15:268.53p1,232£105.14
Apr 30, 202515:41:409.18p110£10.10
Apr 30, 202515:30:458.86p11,240£995.80
Apr 30, 202514:58:199.00p500£45.00
Apr 30, 202514:46:589.18p2,723£249.97
Apr 30, 202513:56:109.48p7,251£687.39
Apr 30, 202513:49:589.48p1,028£97.45
Apr 30, 202513:41:299.00p4,500£405.00
Apr 30, 202513:31:389.20p10,000£920.00
Apr 30, 202513:31:219.24p40,000£3,695.20
Apr 30, 202513:14:209.24p1,343£124.07
Apr 30, 202513:02:009.22p10,000£922.00
Apr 30, 202513:01:489.22p40,000£3,688.00
Apr 30, 202513:01:409.26p40,000£3,702.80
Apr 30, 202512:50:069.92p100£9.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56