- Share Prices
Foresight Enterprise Vct PLC (FTF)
45.60p+0.00 (+0.00%)14 Jul 2025, 11:46
Foresight Enterprise Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 8, 2025 | 45.60p | 44.88p | 44.88p | 45.60p | 53,762 |
Jul 3, 2025 | 45.60p | 44.40p | 44.40p | 45.60p | 241 |
Jul 1, 2025 | 48.80p | 47.68p | 47.68p | 48.80p | 1,297 |
Jun 30, 2025 | 48.80p | 48.17p | 47.68p | 48.80p | 1,681,700 |
Jun 26, 2025 | 48.80p | 47.60p | 47.60p | 48.80p | 1,475 |
Jun 23, 2025 | 48.80p | 47.60p | 47.60p | 48.80p | 4,785 |
Jun 19, 2025 | 48.80p | 47.60p | 47.60p | 48.80p | 847 |
Jun 18, 2025 | 48.80p | 47.60p | 47.60p | 48.80p | 1,007 |
May 28, 2025 | 48.80p | 47.60p | 47.60p | 48.80p | 1,599 |
May 27, 2025 | 48.80p | 47.60p | 47.60p | 48.80p | 2,366 |
May 21, 2025 | 48.80p | 48.34p | 48.34p | 48.80p | 140,783 |
May 20, 2025 | 48.80p | 50.00p | 50.00p | 48.80p | 124 |
May 15, 2025 | 48.80p | 45.50p | 45.50p | 48.80p | 55,000 |
May 13, 2025 | 48.80p | 49.90p | 48.34p | 48.80p | 7,527,678 |
May 12, 2025 | 48.80p | 47.60p | 47.60p | 48.80p | 5,332 |
May 9, 2025 | 48.80p | 47.60p | 47.60p | 48.80p | 3,456 |
May 1, 2025 | 48.80p | 47.60p | 47.60p | 48.80p | 14,337 |
Apr 30, 2025 | 52.25p | 50.50p | 50.50p | 52.25p | 268 |
Apr 29, 2025 | 52.25p | 50.50p | 50.50p | 52.25p | 11,772 |
Apr 28, 2025 | 52.25p | 50.50p | 50.50p | 52.25p | 99,651 |
Apr 25, 2025 | 51.75p | 53.50p | 50.00p | 52.25p | 131,711 |
Apr 23, 2025 | 50.40p | 48.80p | 48.80p | 50.40p | 1,000 |
Apr 22, 2025 | 50.40p | 48.80p | 48.80p | 50.40p | 12,083 |
Apr 15, 2025 | 50.40p | 48.80p | 48.80p | 50.40p | 124 |
Apr 11, 2025 | 50.40p | 48.80p | 48.80p | 50.40p | 1,805 |
Apr 10, 2025 | 49.50p | 48.00p | 48.00p | 50.40p | 973 |
Apr 9, 2025 | 49.50p | 48.00p | 48.00p | 49.50p | 520 |
Apr 3, 2025 | 49.50p | 47.00p | 47.00p | 49.50p | 1,075 |
Apr 1, 2025 | 49.50p | 48.00p | 48.00p | 49.50p | 673 |
Mar 27, 2025 | 49.50p | 46.00p | 46.00p | 49.50p | 299 |
Mar 25, 2025 | 50.50p | 46.00p | 46.00p | 49.50p | 15,000 |
Mar 17, 2025 | 50.50p | 50.50p | 49.00p | 50.50p | 44,898 |
Feb 20, 2025 | 50.50p | 49.00p | 49.00p | 50.50p | 180 |
Feb 17, 2025 | 50.50p | 48.00p | 48.00p | 50.50p | 799 |
Jan 27, 2025 | 50.50p | 49.00p | 49.00p | 50.50p | 1 |
Jan 6, 2025 | 50.50p | 49.00p | 49.00p | 50.50p | 4,145 |
Dec 30, 2024 | 50.50p | 52.00p | 52.00p | 50.50p | 3,331 |
Dec 20, 2024 | 50.50p | 51.59p | 50.09p | 50.50p | 2,166,887 |
Dec 18, 2024 | 50.50p | 49.00p | 49.00p | 50.50p | 5,803 |
Dec 17, 2024 | 50.50p | 49.00p | 49.00p | 50.50p | 1,075 |
Dec 10, 2024 | 50.50p | 49.00p | 49.00p | 50.50p | 24,813 |
Dec 9, 2024 | 50.50p | 49.00p | 49.00p | 50.50p | 4,588 |
Dec 6, 2024 | 50.50p | 49.00p | 49.00p | 50.50p | 8,062 |
Dec 3, 2024 | 50.50p | 49.00p | 49.00p | 50.50p | 9,630 |
Dec 2, 2024 | 50.50p | 52.00p | 49.00p | 50.50p | 14,345 |
Nov 28, 2024 | 50.50p | 49.00p | 49.00p | 50.50p | 707 |
Nov 25, 2024 | 50.50p | 49.00p | 49.00p | 50.50p | 1,001 |
Nov 21, 2024 | 50.50p | 49.00p | 49.00p | 50.50p | 369 |
Nov 19, 2024 | 50.50p | 52.00p | 49.00p | 50.50p | 2,830 |
Nov 18, 2024 | 50.50p | 52.00p | 52.00p | 50.50p | 3,815 |