1. Share Prices

  2. Foresight Enterprise Vct PLC (FTF)

50.50p-1.75 (-3.35%)30 Apr 2025, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price50.50pHigh Price50.50p
Ask Price54.00pLow Price50.50p
Open Price52.25pSpread6.48%
Prev Close52.25pVolume268
Advanced Foresight Enterprise Vct PLC Charts >

Foresight Enterprise Vct PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 202552.2550.5050.5052.2511,772
Apr 28, 202552.2550.5050.5052.2599,651
Apr 25, 202551.7553.5050.0052.25131,711
Apr 23, 202550.4048.8048.8050.401,000
More Foresight Enterprise Vct PLC Historic Prices >

Foresight Enterprise Vct PLC Information

NameForesight Enterprise Vct PLCIndex
ISINGB00B07YBS95EpicFTF
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS1Trading StatusRegular Trading
Shares in Issue316.53 mPrev Close52.25p
PE Ration/aMarket Cap£159.85 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Foresight Enterprise Vct PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,948.0022.82
Smith & Nephew PLC1,070.507.48
Gsk PLC1,493.004.26
Ssp Group PLC148.503.63
British American Tobacco PLC3,254.003.11
European Opportunities Trust PLC863.002.86

Fallers

CompanyPrice% Chg
Glencore PLC244.43-7.38
Mobico Group PLC30.46-4.69
Antofagasta PLC1,623.50-4.16
Anglo American PLC2,040.50-4.09
Pphe Hotel Group Limited1,284.00-3.46
HSBC Holdings PLC827.90-3.24