1. Share Prices

  2. Foresight Enterprise Vct PLC (FTF)

46.80p+0.00 (+0.00%)15 Dec 2025, 10:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Enterprise Vct PLC Trades

DateTimePriceQuantityValue
Dec 15, 202510:25:0445.00p164,885£74,198.25
Dec 11, 202515:01:1345.60p1,805£823.08
Dec 11, 202510:36:5645.60p661£301.42
Dec 10, 202508:48:0745.60p28,366£12,934.90
Dec 10, 202508:24:5345.60p9,349£4,263.14
Dec 8, 202516:20:1448.00p41,323£19,835.04
Dec 8, 202515:35:3248.00p25,000£12,000.00
Dec 4, 202512:26:2148.00p10,356£4,970.88
Oct 15, 202511:50:5846.36p1,927,316£893,503.70
Oct 15, 202511:50:1346.36p210,000£97,356.00
Oct 15, 202508:36:3745.60p306,202£139,628.11
Oct 15, 202508:34:0245.90p113,266£51,989.09
Oct 15, 202511:38:3845.90p35,634£16,356.01
Oct 15, 202511:19:5845.90p35,842£16,451.48
Oct 15, 202511:41:5745.90p26,175£12,014.33
Oct 15, 202510:16:0045.90p27,744£12,734.50
Oct 15, 202510:09:1745.90p27,809£12,764.33
Oct 15, 202508:49:2045.90p55,256£25,362.50
Oct 15, 202508:21:2245.90p70,605£32,407.70
Oct 15, 202510:17:0145.90p1,616£741.74
Oct 15, 202510:16:3445.90p4,239£1,945.70
Oct 15, 202508:15:5445.90p70,522£32,369.60
Oct 15, 202510:15:3045.90p11,843£5,435.94
Oct 15, 202508:15:1845.90p72,761£33,397.30
Oct 15, 202510:14:4445.90p6,207£2,849.01
Oct 15, 202510:13:4245.90p4,238£1,945.24
Oct 15, 202510:12:5645.90p10,952£5,026.97
Oct 15, 202510:12:1545.90p949£435.59
Oct 15, 202508:12:0845.90p56,417£25,895.40
Oct 15, 202510:11:4245.90p24,720£11,346.48
Oct 15, 202509:09:1345.90p40,876£18,762.08
Oct 15, 202508:07:4545.90p79,525£36,501.98
Oct 15, 202508:48:1645.90p33,648£15,444.43
Oct 15, 202508:43:4545.90p39,868£18,299.41
Oct 15, 202508:43:2845.90p42,164£19,353.28
Oct 15, 202508:40:1745.90p29,037£13,327.98
Oct 15, 202508:31:1945.90p35,763£16,415.22
Oct 15, 202508:21:0645.90p44,077£20,231.34
Oct 15, 202508:14:2745.90p33,275£15,273.23
Oct 15, 202508:13:3445.90p28,257£12,969.96
Oct 15, 202508:12:5745.90p44,727£20,529.69
Oct 15, 202509:08:4745.90p5,216£2,394.14
Oct 15, 202509:08:3945.90p2,030£931.77
Oct 15, 202509:08:3045.90p18,065£8,291.83
Oct 15, 202509:08:2145.90p22,682£10,411.04
Oct 15, 202509:07:5945.90p1,792£822.53
Oct 15, 202509:07:4745.90p22,133£10,159.05
Oct 15, 202509:07:3945.90p14,152£6,495.77
Oct 15, 202508:07:1545.90p31,894£14,639.35
Oct 15, 202508:04:2145.90p36,888£16,931.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,244.006.69
W.A.G Payment Solutions PLC100.503.40
Greggs PLC1,710.002.89
Jd Sports Fashion PLC83.362.86
Ssp Group PLC190.902.86
Edinburgh Worldwide Investment Trust PLC215.992.85

Fallers

CompanyPrice% Chg
Goodwin PLC19,700.00-8.80
Ceres Power Holdings PLC242.80-8.79
Babcock International Group PLC1,196.00-5.00
Bae Systems PLC1,650.48-2.54
Chemring Group PLC470.50-2.39
Informa PLC871.80-2.15