1. Share Prices

  2. Foresight Enterprise Vct PLC (FTF)

57.00p+0.00 (+0.00%)18 Oct 2024, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Enterprise Vct PLC Trades

DateTimePriceQuantityValue
Oct 18, 202412:56:5755.50p178£98.79
Oct 17, 202410:28:3955.50p428£237.54
Oct 7, 202413:23:5555.50p720£399.60
Oct 2, 202410:14:1355.50p648£359.64
Oct 1, 202409:03:3655.50p427£236.99
Sep 30, 202416:17:3655.50p5,332£2,959.26
Sep 30, 202416:05:1455.50p950£527.25
Sep 30, 202411:06:4055.50p7,325£4,065.38
Sep 30, 202409:33:1855.50p4,857£2,695.64
Sep 27, 202409:00:3153.50p23,546£12,597.11
Sep 27, 202409:00:1753.50p23,546£12,597.11
Sep 26, 202415:34:4853.50p6,866£3,673.31
Sep 26, 202414:54:2553.50p17,141£9,170.44
Sep 26, 202414:29:2354.00p1,058£571.32
Sep 26, 202411:21:2154.00p1,616£872.64
Sep 19, 202411:57:5554.00p2,414£1,303.56
Sep 19, 202411:20:0654.00p2,500£1,350.00
Sep 19, 202408:15:3654.00p4,683£2,528.82
Sep 11, 202415:24:5054.00p1,177£635.58
Sep 11, 202409:58:1254.00p78,108£42,178.32
Sep 9, 202409:52:5854.50p1,717£935.77
Sep 6, 202411:34:3954.50p1,811£987.00
Sep 5, 202413:41:4855.50p809£449.00
Aug 30, 202415:33:2354.50p2,366£1,289.47
Aug 22, 202411:17:2155.50p24£13.32
Aug 21, 202412:16:5755.00p3,976£2,186.80
Aug 20, 202410:33:1055.00p2,544£1,399.20
Aug 20, 202410:30:5655.00p2,544£1,399.20
Aug 16, 202411:08:4055.00p5,076£2,791.80
Aug 2, 202413:50:5455.50p1£0.56
Jul 25, 202410:03:5055.00p1,332£732.60
Jul 24, 202416:28:5257.57p1,274£733.44
Jul 22, 202409:52:0056.50p777£439.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC55.1011.45
Fidelity China Special Situations PLC218.005.06
Bridgepoint Group PLC347.604.13
Syncona Limited107.203.68
Hollywood Bowl Group PLC325.003.17
W.A.G Payment Solutions PLC84.202.93

Fallers

CompanyPrice% Chg
Future PLC794.50-19.26
Cmc Markets PLC321.00-5.03
Bellway PLC3,222.00-3.42
Smith (Ds) PLC447.00-3.41
British American Tobacco PLC2,640.00-3.23
Watches Of Switzerland Group PLC450.00-2.85
Risers/fallers data from previous trading day.