1. Share Prices

  2. Foresight Enterprise Vct PLC (FTF)

50.50p+0.00 (+0.00%)30 Dec 2024, 12:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Enterprise Vct PLC Trades

DateTimePriceQuantityValue
Dec 30, 202412:42:0752.00p3,331£1,732.12
Dec 20, 202414:08:4351.59p100,000£51,590.00
Dec 20, 202408:58:0551.09p179,301£91,604.88
Dec 20, 202409:19:1751.09p85,603£43,734.57
Dec 20, 202414:08:5551.59p1,003,560£517,736.60
Dec 20, 202409:35:3851.09p141,044£72,059.38
Dec 20, 202413:36:4451.09p28,507£14,564.23
Dec 20, 202414:01:0151.09p2,551£1,303.31
Dec 20, 202414:00:3351.09p4,518£2,308.25
Dec 20, 202414:00:0351.09p359£183.41
Dec 20, 202413:59:4351.09p1,168£596.73
Dec 20, 202413:59:1251.09p19,398£9,910.44
Dec 20, 202412:08:2851.09p21,705£11,089.08
Dec 20, 202409:55:2651.09p71,641£36,601.39
Dec 20, 202409:32:4651.09p70,522£36,029.69
Dec 20, 202409:15:2751.09p70,036£35,781.39
Dec 20, 202411:09:1451.09p9,865£5,040.03
Dec 20, 202410:05:2851.09p35,232£18,000.03
Dec 20, 202409:45:1051.09p36,380£18,586.54
Dec 20, 202409:36:5651.09p27,809£14,207.62
Dec 20, 202409:33:5051.09p25,750£13,155.68
Dec 20, 202410:26:2551.09p14,402£7,357.98
Dec 20, 202410:23:2451.09p287£146.63
Dec 20, 202410:21:3951.09p12,675£6,475.66
Dec 20, 202410:07:1551.09p12,626£6,450.62
Dec 20, 202409:02:4551.09p35,232£18,000.03
Dec 20, 202409:59:5451.09p14,402£7,357.98
Dec 20, 202409:58:0351.09p4,208£2,149.87
Dec 20, 202409:56:2351.09p9,508£4,857.64
Dec 20, 202409:53:4051.09p7,517£3,840.44
Dec 20, 202409:51:2651.09p7,730£3,949.26
Dec 20, 202409:48:3651.09p3,645£1,862.23
Dec 20, 202409:39:0251.09p4,322£2,208.11
Dec 20, 202409:24:4051.09p775£395.95
Dec 20, 202409:16:4151.09p8,055£4,115.30
Dec 20, 202409:07:5551.09p18,601£9,503.25
Dec 20, 202409:02:3551.09p3,695£1,887.78
Dec 20, 202409:02:2650.09p2,150£1,076.94
Dec 20, 202409:00:5251.09p8,526£4,355.93
Dec 20, 202409:00:4851.09p6,917£3,533.90
Dec 20, 202409:00:0251.09p799£408.21
Dec 20, 202408:59:5551.09p4,511£2,304.67
Dec 20, 202408:57:1151.09p3,261£1,666.04
Dec 20, 202408:57:0251.09p1,368£698.91
Dec 20, 202408:46:1251.09p22,858£11,678.15
Dec 20, 202408:45:2851.09p8,333£4,257.33
Dec 20, 202408:40:1651.09p11,706£5,980.60
Dec 20, 202408:39:0551.09p3,542£1,809.61
Dec 20, 202408:33:0051.09p287£146.63
Dec 18, 202410:13:1049.00p5,803£2,843.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Wood Group (John) PLC69.255.56
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.184.26
Raspberry Pi Holdings PLC650.504.08

Fallers

CompanyPrice% Chg
Plus500 LTD2,576.00-4.87
Trainline PLC413.79-4.22
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
Alpha Group International PLC2,280.00-2.56