Shares Magazine
49.50p+0.00 (+0.00%)27 Mar 2025, 09:05
Foresight Enterprise Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 27, 2025 | 09:05:45 | 46.00p | 299 | £137.54 |
| Mar 25, 2025 | 09:44:47 | 46.00p | 15,000 | £6,900.00 |
| Mar 17, 2025 | 14:43:05 | 50.50p | 6,569 | £3,317.35 |
| Mar 17, 2025 | 14:42:23 | 50.50p | 6,569 | £3,317.35 |
| Mar 17, 2025 | 14:39:56 | 49.00p | 4,898 | £2,400.02 |
| Mar 17, 2025 | 14:10:12 | 49.00p | 7,545 | £3,697.05 |
| Mar 17, 2025 | 14:09:56 | 49.00p | 5,886 | £2,884.14 |
| Mar 17, 2025 | 14:06:01 | 50.50p | 13,431 | £6,782.66 |
| Feb 20, 2025 | 08:48:59 | 49.00p | 180 | £88.20 |
| Feb 17, 2025 | 11:52:33 | 48.00p | 799 | £383.52 |
| Jan 27, 2025 | 10:50:55 | 49.00p | 1 | £0.49 |
| Jan 6, 2025 | 10:42:52 | 49.00p | 3,244 | £1,589.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 73.70 | 12.95 |
| Moonpig Group PLC | 213.36 | 3.32 |
| Keller Group PLC | 1,416.00 | 2.61 |
| Imperial Brands PLC | 2,863.00 | 1.31 |
| Prs Reit (The) PLC | 115.80 | 1.05 |
| W.A.G Payment Solutions PLC | 59.81 | 1.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 208.00 | -12.01 |
| Close Brothers Group PLC | 279.40 | -6.80 |
| Raspberry Pi Holdings PLC | 470.00 | -5.59 |
| International Consolidated Airlines Group S.A. | 264.60 | -5.26 |
| THG PLC | 32.09 | -4.61 |
| Discoverie Group PLC | 545.00 | -4.05 |