1. Share Prices

  2. Foresight Enterprise Vct PLC (FTF)

45.60p-0.72 (-1.58%)08 Jul 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Enterprise Vct PLC Trades

DateTimePriceQuantityValue
Jul 8, 202509:00:1044.88p26,881£12,064.19
Jul 8, 202509:00:0144.88p26,881£12,064.19
Jul 3, 202509:17:0044.40p241£107.00
Jul 1, 202512:50:5147.68p1,297£618.41
Jun 30, 202515:04:5548.17p894,719£430,986.14
Jun 30, 202509:01:1547.68p125,144£59,668.66
Jun 30, 202508:13:3147.68p135,446£64,580.65
Jun 30, 202514:22:5447.68p70,839£33,776.04
Jun 30, 202515:04:4548.17p50,000£24,085.00
Jun 30, 202513:31:3747.68p10,522£5,016.89
Jun 30, 202511:54:0147.68p14,029£6,689.03
Jun 30, 202509:01:5647.68p68,247£32,540.17
Jun 30, 202509:52:4247.68p36,308£17,311.65
Jun 30, 202508:10:3747.68p55,547£26,484.81
Jun 30, 202509:00:3947.68p33,333£15,893.17
Jun 30, 202508:58:5347.68p38,285£18,254.29
Jun 30, 202509:53:4647.68p7,276£3,469.20
Jun 30, 202509:53:1747.68p14,626£6,973.68
Jun 30, 202509:14:5247.68p10,138£4,833.80
Jun 30, 202509:14:0947.68p21,156£10,087.18
Jun 30, 202509:09:1547.68p2,119£1,010.34
Jun 30, 202508:04:2647.68p48,567£23,156.75
Jun 30, 202509:02:3247.68p6,935£3,306.61
Jun 30, 202509:01:5647.68p778£370.95
Jun 30, 202508:59:5347.68p13,024£6,209.84
Jun 30, 202508:59:2347.68p7,147£3,407.69
Jun 30, 202508:55:4247.68p4,669£2,226.18
Jun 30, 202508:17:2847.68p3,235£1,542.45
Jun 30, 202508:14:0747.68p8,288£3,951.72
Jun 26, 202510:13:0547.60p1,475£702.10
Jun 23, 202509:50:3647.60p4,785£2,277.66
Jun 19, 202508:32:2047.60p847£403.17
Jun 18, 202509:13:4747.60p1,007£479.33
May 28, 202514:26:3247.60p1,599£761.12
May 27, 202511:57:5347.60p2,366£1,126.22
May 21, 202513:59:2548.34p140,783£68,054.50
May 20, 202508:04:3550.00p124£62.00
May 15, 202514:37:1445.50p55,000£25,025.00
May 13, 202515:07:0048.83p2,953,440£1,442,164.75
May 13, 202515:06:3648.83p800,000£390,640.00
May 13, 202514:23:0848.34p190,602£92,137.01
May 13, 202510:37:3248.34p87,000£42,055.80
May 13, 202510:35:1448.34p90,573£43,782.99
May 13, 202509:31:0048.34p124,340£60,105.96
May 13, 202509:09:5648.34p226,253£109,370.70
May 13, 202509:01:1048.34p184,362£89,120.59
May 13, 202508:58:3648.34p145,522£70,345.33
May 13, 202508:40:0848.34p353,218£170,745.58
May 13, 202508:37:5448.34p102,018£49,315.50
May 13, 202508:35:2948.34p102,364£49,482.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC413.449.15
Ithaca Energy PLC160.374.27
Xps Pensions Group PLC380.004.11
Ibstock PLC150.003.73
Molten Ventures PLC329.803.26
BP PLC383.503.16

Fallers

CompanyPrice% Chg
Victrex PLC725.94-7.64
W.A.G Payment Solutions PLC80.00-4.76
Plus500 LTD3,143.40-4.75
Endeavour Mining PLC2,208.00-3.58
Coca-Cola Hbc AG3,900.00-2.65
Spire Healthcare Group PLC220.78-2.53