Shares Magazine
52.25p+0.00 (+0.00%)30 Apr 2025, 09:29
Foresight Enterprise Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 09:29:52 | 50.50p | 268 | £135.34 |
| Apr 29, 2025 | 08:16:30 | 50.50p | 11,772 | £5,944.86 |
| Apr 28, 2025 | 08:38:25 | 50.50p | 40,899 | £20,654.00 |
| Apr 28, 2025 | 08:37:21 | 50.50p | 25,665 | £12,960.83 |
| Apr 28, 2025 | 09:26:32 | 50.50p | 22,043 | £11,131.72 |
| Apr 28, 2025 | 09:25:50 | 50.50p | 3,659 | £1,847.80 |
| Apr 28, 2025 | 09:09:16 | 50.50p | 7,385 | £3,729.43 |
| Apr 25, 2025 | 16:28:01 | 53.50p | 30,000 | £16,050.00 |
| Apr 25, 2025 | 15:00:21 | 52.00p | 60,000 | £31,200.00 |
| Apr 25, 2025 | 15:25:44 | 53.50p | 40,000 | £21,400.00 |
| Apr 25, 2025 | 09:00:08 | 50.00p | 1,711 | £855.50 |
| Apr 23, 2025 | 08:00:10 | 48.80p | 1,000 | £488.00 |
| Apr 22, 2025 | 09:31:58 | 48.80p | 11,666 | £5,693.01 |
| Apr 22, 2025 | 09:11:55 | 48.80p | 417 | £203.50 |
| Apr 15, 2025 | 10:09:15 | 48.80p | 124 | £60.51 |
| Apr 11, 2025 | 09:29:40 | 48.80p | 1,805 | £880.84 |
| Apr 10, 2025 | 11:01:01 | 48.00p | 973 | £467.04 |
| Apr 9, 2025 | 10:28:39 | 48.00p | 520 | £249.60 |
| Apr 3, 2025 | 09:25:14 | 47.00p | 1,075 | £505.25 |
| Apr 1, 2025 | 09:33:27 | 48.00p | 673 | £323.04 |
| Mar 27, 2025 | 09:05:45 | 46.00p | 299 | £137.54 |
| Mar 25, 2025 | 09:44:47 | 46.00p | 15,000 | £6,900.00 |
| Mar 17, 2025 | 14:43:05 | 50.50p | 6,569 | £3,317.35 |
| Mar 17, 2025 | 14:42:23 | 50.50p | 6,569 | £3,317.35 |
| Mar 17, 2025 | 14:39:56 | 49.00p | 4,898 | £2,400.02 |
| Mar 17, 2025 | 14:10:12 | 49.00p | 7,545 | £3,697.05 |
| Mar 17, 2025 | 14:09:56 | 49.00p | 5,886 | £2,884.14 |
| Mar 17, 2025 | 14:06:01 | 50.50p | 13,431 | £6,782.66 |
| Feb 20, 2025 | 08:48:59 | 49.00p | 180 | £88.20 |
| Feb 17, 2025 | 11:52:33 | 48.00p | 799 | £383.52 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.