1. Share Prices

  2. Foresight Enterprise Vct PLC (FTF)

50.50p+0.00 (+0.00%)25 Nov 2024, 09:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Enterprise Vct PLC Trades

DateTimePriceQuantityValue
Nov 25, 202409:01:1449.00p1,001£490.49
Nov 21, 202409:55:2149.00p369£180.81
Nov 19, 202413:43:1549.00p2,587£1,267.63
Nov 19, 202408:22:1752.00p243£126.36
Nov 18, 202409:12:1652.00p3,815£1,983.80
Nov 11, 202413:15:1750.90p92,901£47,286.61
Nov 11, 202414:27:0151.40p5,548,075£2,851,710.55
Nov 11, 202408:17:1250.90p114,859£58,463.23
Nov 11, 202409:37:2050.90p280,597£142,823.87
Nov 11, 202409:37:5250.90p213,634£108,739.71
Nov 11, 202409:14:1850.90p104,921£53,404.79
Nov 11, 202412:30:4350.90p109,632£55,802.69
Nov 11, 202408:42:0250.90p92,929£47,300.86
Nov 11, 202408:23:0250.90p291,044£148,141.40
Nov 11, 202414:23:2651.40p970,000£498,580.00
Nov 11, 202408:58:4850.90p139,768£71,141.91
Nov 11, 202411:43:5650.90p144,092£73,342.83
Nov 11, 202409:30:0450.90p139,048£70,775.43
Nov 11, 202409:38:4450.90p145,522£74,070.70
Nov 11, 202408:58:0350.90p280,597£142,823.87
Nov 11, 202409:37:4050.90p213,634£108,739.71
Nov 11, 202409:49:5950.90p281,984£143,529.86
Nov 11, 202409:17:2750.90p141,044£71,791.40
Nov 11, 202414:15:1150.90p75,678£38,520.10
Nov 11, 202413:36:2450.90p32,014£16,295.13
Nov 11, 202412:31:5950.90p82,939£42,215.95
Nov 11, 202412:29:1250.90p80,255£40,849.80
Nov 11, 202414:26:2150.90p14,621£7,442.09
Nov 11, 202411:47:5250.90p63,551£32,347.46
Nov 11, 202412:32:4950.90p28,507£14,510.06
Nov 11, 202413:30:4250.60p12,694£6,423.16
Nov 11, 202413:30:0350.90p5,648£2,874.83
Nov 11, 202413:11:4650.90p6,772£3,446.95
Nov 11, 202413:11:3350.90p1,871£952.34
Nov 11, 202413:11:1550.90p1,094£556.85
Nov 11, 202413:10:1550.90p6,039£3,073.85
Nov 11, 202413:09:2550.90p3,765£1,916.39
Nov 11, 202413:06:3250.90p21,044£10,711.40
Nov 11, 202412:43:5750.90p4,635£2,359.22
Nov 11, 202412:33:3950.90p2,439£1,241.45
Nov 11, 202412:28:5950.90p17,189£8,749.20
Nov 11, 202412:28:4450.90p16,956£8,630.60
Nov 11, 202412:28:3250.90p14,646£7,454.81
Nov 11, 202412:28:1650.90p6,833£3,478.00
Nov 11, 202412:28:0450.90p6,388£3,251.49
Nov 11, 202412:27:5250.90p4,789£2,437.60
Nov 11, 202412:26:0550.90p1,357£690.71
Nov 11, 202412:18:2950.90p886£450.97
Nov 11, 202411:10:0250.90p28,600£14,557.40
Nov 11, 202412:07:3050.90p1,318£670.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC804.0045.13
Direct Line Insurance Group PLC225.0341.80
Dr. Martens PLC64.7512.02
Ti Fluid Systems PLC188.605.36
Auction Technology Group PLC532.755.08
Spirax Group PLC7,185.004.13

Fallers

CompanyPrice% Chg
Ithaca Energy PLC105.40-12.31
Energean PLC1,021.00-6.76
Aviva PLC475.70-2.78
Vistry Group PLC657.00-2.67
Land Securities Group PLC605.50-2.65
Foresight Group Holdings Limited438.80-2.49