Shares Magazine
96.70p+0.00 (+0.00%)22 Jul 2024, 15:30
Share Price
Set up a new alert »| Bid Price | 96.40p | High Price | 96.48p |
|---|---|---|---|
| Ask Price | 97.00p | Low Price | 96.47p |
| Open Price | 96.47p | Spread | 0.62% |
| Prev Close | 96.70p | Volume | 17,749 |
Foresight Sustainable Forestry Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2024 | 96.47 | 96.48 | 96.47 | 96.70 | 17,749 |
| Jul 19, 2024 | 97.20 | 97.20 | 96.40 | 96.70 | 54,540 |
| Jul 18, 2024 | 96.40 | 97.20 | 96.40 | 96.70 | 50,751 |
| Jul 17, 2024 | 95.40 | 97.20 | 95.40 | 96.40 | 27,733 |
| Jul 16, 2024 | 97.20 | 97.20 | 96.00 | 96.80 | 40,717 |
Foresight Sustainable Forestry Company PLC Information
| Name | Foresight Sustainable Forestry Company PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMDPKM71 | Epic | FSF |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 172.06 m | Prev Close | 96.70p |
| PE Ratio | n/a | Market Cap | £166.38 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Foresight Sustainable Forestry Company PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.