Shares Magazine
182.00p+0.00 (+0.00%)23 Aug 2024, 16:28
Franchise Brands PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:28:02 | 180.60p | 472 | £852.43 |
| Aug 23, 2024 | 14:15:33 | 184.00p | 10 | £18.40 |
| Aug 23, 2024 | 14:15:33 | 184.00p | 1 | £1.84 |
| Aug 23, 2024 | 14:15:33 | 184.00p | 1 | £1.84 |
| Aug 23, 2024 | 14:15:33 | 184.00p | 2 | £3.68 |
| Aug 23, 2024 | 14:14:04 | 181.77p | 3,710 | £6,743.67 |
| Aug 23, 2024 | 14:09:45 | 180.60p | 8 | £14.45 |
| Aug 23, 2024 | 10:30:57 | 181.84p | 11,000 | £20,002.40 |
| Aug 23, 2024 | 09:31:08 | 181.70p | 543 | £986.63 |
| Aug 23, 2024 | 08:44:46 | 180.50p | 1,287 | £2,323.04 |
| Aug 22, 2024 | 16:27:06 | 181.00p | 2,750 | £4,977.50 |
| Aug 22, 2024 | 16:10:41 | 181.90p | 6,790 | £12,351.01 |
| Aug 22, 2024 | 15:39:54 | 180.52p | 6,580 | £11,878.22 |
| Aug 22, 2024 | 15:11:36 | 181.38p | 1,318 | £2,390.59 |
| Aug 22, 2024 | 14:27:23 | 181.38p | 4,740 | £8,597.41 |
| Aug 22, 2024 | 14:27:05 | 182.00p | 1,720 | £3,130.40 |
| Aug 22, 2024 | 12:41:05 | 181.35p | 13,405 | £24,309.97 |
| Aug 22, 2024 | 11:58:56 | 182.35p | 43 | £78.41 |
| Aug 22, 2024 | 10:42:02 | 182.50p | 1,335 | £2,436.31 |
| Aug 22, 2024 | 08:24:34 | 181.30p | 2,171 | £3,936.02 |
| Aug 22, 2024 | 08:00:23 | 182.59p | 171 | £312.23 |
| Aug 21, 2024 | 16:10:41 | 182.70p | 10,000 | £18,270.00 |
| Aug 21, 2024 | 16:01:45 | 182.75p | 766 | £1,399.87 |
| Aug 21, 2024 | 15:13:16 | 182.90p | 1,480 | £2,706.92 |
| Aug 21, 2024 | 14:53:53 | 181.15p | 6,700 | £12,137.05 |
| Aug 21, 2024 | 14:53:27 | 182.00p | 2,320 | £4,222.40 |
| Aug 21, 2024 | 14:25:54 | 183.20p | 1,800 | £3,297.60 |
| Aug 21, 2024 | 14:18:34 | 181.15p | 113 | £204.70 |
| Aug 21, 2024 | 14:17:21 | 181.20p | 12 | £21.74 |
| Aug 21, 2024 | 14:14:10 | 183.20p | 877 | £1,606.66 |
| Aug 21, 2024 | 14:07:45 | 181.20p | 25 | £45.30 |
| Aug 21, 2024 | 14:05:57 | 183.30p | 217 | £397.76 |
| Aug 21, 2024 | 11:12:53 | 183.36p | 10,870 | £19,931.23 |
| Aug 21, 2024 | 10:55:47 | 181.00p | 600 | £1,086.00 |
| Aug 21, 2024 | 09:52:46 | 180.50p | 15,000 | £27,075.00 |
| Aug 21, 2024 | 10:47:55 | 182.00p | 4,000 | £7,280.00 |
| Aug 21, 2024 | 10:44:24 | 182.00p | 559 | £1,017.38 |
| Aug 21, 2024 | 09:29:26 | 180.60p | 3,000 | £5,418.00 |
| Aug 21, 2024 | 09:13:00 | 180.60p | 1,000 | £1,806.00 |
| Aug 20, 2024 | 16:05:17 | 182.00p | 34,340 | £62,498.80 |
| Aug 20, 2024 | 16:12:02 | 182.00p | 4,390 | £7,989.80 |
| Aug 20, 2024 | 14:51:23 | 182.20p | 18,000 | £32,796.00 |
| Aug 20, 2024 | 15:02:07 | 182.00p | 2,410 | £4,386.20 |
| Aug 20, 2024 | 14:32:45 | 182.15p | 761 | £1,386.16 |
| Aug 20, 2024 | 14:18:54 | 182.20p | 744 | £1,355.57 |
| Aug 20, 2024 | 14:09:52 | 180.50p | 11 | £19.86 |
| Aug 20, 2024 | 14:08:22 | 180.50p | 9 | £16.25 |
| Aug 20, 2024 | 12:58:49 | 181.00p | 21,305 | £38,562.05 |
| Aug 20, 2024 | 11:32:05 | 179.00p | 50,000 | £89,500.00 |
| Aug 20, 2024 | 10:53:35 | 180.75p | 45,170 | £81,644.77 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.