1. Share Prices

  2. Franchise Brands PLC (FRAN)

130.50p+0.00 (+0.00%)16 Apr 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franchise Brands PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:20:35130.50p24,500£31,972.50
Apr 16, 202516:01:03129.11p38,650£49,901.02
Apr 16, 202515:12:21130.57p4,000£5,223.00
Apr 16, 202515:12:19130.57p4,000£5,223.00
Apr 16, 202514:48:09130.57p2£2.61
Apr 16, 202514:28:59130.25p2,310£3,008.78
Apr 16, 202514:15:16130.57p1,549£2,022.61
Apr 16, 202514:06:42130.57p305£398.25
Apr 16, 202514:05:48130.25p139£181.05
Apr 16, 202513:53:11129.11p2,350£3,034.09
Apr 16, 202511:58:08130.57p1,681£2,194.97
Apr 16, 202510:51:28132.00p0£0.00
Apr 16, 202510:51:28132.00p0£0.00
Apr 16, 202510:51:28132.00p0£0.00
Apr 16, 202510:47:34130.50p4,276£5,580.18
Apr 16, 202510:28:58130.10p601£781.90
Apr 16, 202510:27:27130.05p601£781.60
Apr 16, 202509:53:07130.05p1,690£2,197.84
Apr 16, 202509:00:17129.11p101£130.40
Apr 16, 202509:00:03133.50p1,000£1,335.00
Apr 16, 202508:50:56130.10p2£2.60
Apr 16, 202508:48:46132.00p0£0.00
Apr 16, 202508:48:46132.00p0£0.00
Apr 16, 202508:48:46129.00p1£1.29
Apr 15, 202516:09:00129.50p30,000£38,850.00
Apr 15, 202515:18:08130.50p295£384.98
Apr 15, 202515:11:49130.00p2,500£3,250.00
Apr 15, 202514:46:57129.11p4,328£5,587.88
Apr 15, 202514:09:25129.11p21£27.11
Apr 15, 202513:28:57130.10p400£520.40
Apr 15, 202513:18:19130.10p1,534£1,995.73
Apr 15, 202512:53:20130.14p1,149£1,495.31
Apr 15, 202512:46:12130.20p1,000£1,302.00
Apr 15, 202512:17:23130.25p1,000£1,302.50
Apr 15, 202510:34:54130.30p15£19.55
Apr 15, 202510:17:28129.05p4,217£5,442.04
Apr 15, 202509:39:53130.35p844£1,100.15
Apr 15, 202509:18:57130.35p1,080£1,407.78
Apr 15, 202509:18:08132.00p1£1.32
Apr 15, 202509:00:15129.50p8,360£10,826.20
Apr 15, 202508:39:14130.00p750£975.00
Apr 15, 202508:18:32130.00p769£999.70
Apr 15, 202508:00:26130.00p2£2.60
Apr 15, 202508:00:26130.00p3£3.90
Apr 14, 202516:35:54125.00p1,794£2,242.50
Apr 14, 202516:35:54125.00p1,794£2,242.50
Apr 14, 202516:35:20125.00p447£558.75
Apr 14, 202516:27:41132.00p406£535.92
Apr 14, 202515:49:54129.00p4,730£6,101.70
Apr 14, 202515:44:41131.00p1,000£1,310.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35