1. Share Prices

  2. Franchise Brands PLC (FRAN)

163.00p-2.00 (-1.21%)02 Dec 2024, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franchise Brands PLC Trades

DateTimePriceQuantityValue
Dec 2, 202408:41:53163.00p2,064£3,364.32
Dec 2, 202408:41:50162.00p14£22.68
Dec 2, 202408:41:50162.00p5£8.10
Dec 2, 202408:30:33163.00p2,500£4,075.00
Dec 2, 202408:20:50163.00p400£652.00
Nov 29, 202415:36:13167.33p46,037£77,033.25
Nov 29, 202415:39:33163.50p2,500£4,087.50
Nov 29, 202415:30:53163.00p278£453.14
Nov 29, 202414:12:49163.00p657£1,070.91
Nov 29, 202414:09:23163.00p2,259£3,682.17
Nov 29, 202414:09:00163.00p601£979.63
Nov 29, 202413:39:44163.04p1,230£2,005.39
Nov 29, 202410:01:09163.00p13£21.19
Nov 28, 202415:58:08164.00p940£1,541.60
Nov 28, 202415:57:34167.00p1£1.67
Nov 28, 202415:57:34167.00p1£1.67
Nov 28, 202415:37:37165.00p6,102£10,068.30
Nov 28, 202415:20:07168.00p1£1.68
Nov 28, 202415:19:49165.00p1,069£1,763.85
Nov 28, 202415:12:59165.00p762£1,257.30
Nov 28, 202414:56:34166.99p1,450£2,421.36
Nov 28, 202414:18:31165.00p1,723£2,842.95
Nov 28, 202410:31:25165.50p38,080£63,022.40
Nov 28, 202411:22:17165.03p4,900£8,086.47
Nov 28, 202411:16:05166.50p2,160£3,596.40
Nov 28, 202411:15:59165.00p2,160£3,564.00
Nov 28, 202410:42:52165.00p84£138.60
Nov 28, 202410:36:34165.50p3,000£4,965.00
Nov 28, 202410:32:22166.27p5,000£8,313.25
Nov 28, 202410:31:47165.00p2£3.30
Nov 28, 202410:00:39167.70p1,139£1,910.10
Nov 28, 202409:34:13167.70p2,500£4,192.50
Nov 28, 202408:24:34167.70p30£50.31
Nov 27, 202415:40:56167.00p17,370£29,007.90
Nov 27, 202415:31:27167.70p221£370.62
Nov 27, 202415:01:09167.80p54£90.61
Nov 27, 202414:13:05167.18p7£11.70
Nov 27, 202414:05:27167.80p13,651£22,906.38
Nov 27, 202414:03:57168.00p60£100.80
Nov 27, 202414:03:57168.00p1£1.68
Nov 27, 202414:03:57168.00p1£1.68
Nov 27, 202414:03:57168.00p1£1.68
Nov 27, 202413:52:22167.55p62£103.88
Nov 27, 202412:54:09167.00p5,000£8,350.00
Nov 27, 202411:15:31167.00p25,000£41,750.00
Nov 27, 202411:10:10167.55p519£869.58
Nov 27, 202410:01:08167.00p27£45.09
Nov 27, 202409:32:16167.55p2,291£3,838.57
Nov 26, 202415:53:42167.50p10,000£16,750.00
Nov 26, 202415:38:47168.80p222£374.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC180.235.21
Cmc Markets PLC285.783.36
Bakkavor Group PLC142.003.27
Goodwin PLC7,040.002.62
Johnson Matthey PLC1,389.002.21
Watches Of Switzerland Group PLC473.201.76

Fallers

CompanyPrice% Chg
Vistry Group PLC629.67-4.01
Persimmon PLC1,210.54-3.77
Close Brothers Group PLC216.40-3.31
Hochschild Mining PLC208.50-2.57
Taylor Wimpey PLC127.65-2.56
Workspace Group PLC553.00-1.78