1. Share Prices

  2. Franchise Brands PLC (FRAN)

140.00p+3.00 (+2.19%)31 Jan 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franchise Brands PLC Trades

DateTimePriceQuantityValue
Jan 31, 202517:07:58140.00p3,000£4,200.00
Jan 31, 202516:35:03140.00p52£72.80
Jan 31, 202516:08:35141.22p3,690£5,211.02
Jan 31, 202515:59:39141.22p275£388.36
Jan 31, 202515:55:07143.96p3,461£4,982.46
Jan 31, 202515:31:47144.00p1£1.44
Jan 31, 202515:31:13143.70p5,570£8,004.09
Jan 31, 202515:15:20144.00p8£11.52
Jan 31, 202514:52:11143.25p1£1.43
Jan 31, 202514:21:02143.80p2,400£3,451.20
Jan 31, 202514:04:19143.90p3£4.32
Jan 31, 202513:42:38144.00p3,683£5,303.52
Jan 31, 202513:10:38144.00p69£99.36
Jan 31, 202512:56:14142.80p28,011£39,999.71
Jan 31, 202512:55:57141.00p1£1.41
Jan 31, 202512:54:43140.97p2,000£2,819.40
Jan 31, 202512:50:28140.70p1,500£2,110.50
Jan 31, 202512:50:14140.70p1,500£2,110.50
Jan 31, 202512:46:02141.00p10,000£14,100.00
Jan 31, 202512:37:26138.10p322£444.68
Jan 31, 202512:36:17138.60p5,000£6,930.00
Jan 31, 202512:36:07138.00p5,000£6,900.00
Jan 31, 202511:15:31138.10p1,382£1,908.54
Jan 31, 202511:00:09138.00p724£999.12
Jan 31, 202510:42:49138.10p360£497.16
Jan 31, 202510:22:26138.10p1,997£2,757.86
Jan 31, 202509:00:16133.50p702£937.17
Jan 31, 202508:32:31141.00p1£1.41
Jan 31, 202508:06:12140.00p1,500£2,100.00
Jan 31, 202508:05:27137.00p2,000£2,740.00
Jan 31, 202508:05:20140.00p3,000£4,200.00
Jan 31, 202508:05:05137.80p3,000£4,134.00
Jan 31, 202508:04:53137.80p3,000£4,134.00
Jan 31, 202508:02:02137.00p1£1.37
Jan 31, 202508:02:01137.00p500£685.00
Jan 31, 202508:01:39136.90p1,000£1,369.00
Jan 31, 202508:01:34136.90p1,000£1,369.00
Jan 31, 202508:00:50136.90p997£1,364.89
Jan 30, 202516:37:16137.25p25,000£34,312.50
Jan 30, 202516:34:41136.50p50,000£68,250.00
Jan 30, 202516:35:03137.00p14,853£20,348.61
Jan 30, 202516:22:23136.30p9,968£13,586.38
Jan 30, 202516:19:03136.28p7,500£10,220.85
Jan 30, 202516:10:10135.80p10,000£13,580.00
Jan 30, 202516:09:38136.50p5,000£6,825.00
Jan 30, 202515:52:00136.00p10,000£13,600.00
Jan 30, 202515:51:39136.90p2,500£3,422.50
Jan 30, 202515:13:29135.75p4,775£6,482.06
Jan 30, 202514:43:15135.70p1,473£1,998.86
Jan 30, 202513:26:53135.75p3,240£4,398.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.