1. Share Prices

  2. Franchise Brands PLC (FRAN)

153.50p-2.00 (-1.29%)15 Jul 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franchise Brands PLC Trades

DateTimePriceQuantityValue
Jul 15, 202508:00:23153.50p1£1.54
Jul 15, 202508:00:23153.50p4£6.14
Jul 15, 202508:00:23153.50p6£9.21
Jul 15, 202508:00:23153.50p7£10.75
Jul 15, 202508:00:23153.50p1£1.54
Jul 15, 202508:00:23158.00p13£20.54
Jul 14, 202513:02:00151.00p100,000£151,000.00
Jul 14, 202516:35:24155.50p1,490£2,316.95
Jul 14, 202516:30:00150.50p0£0.00
Jul 14, 202516:17:32155.50p1£1.56
Jul 14, 202516:17:32155.50p1£1.56
Jul 14, 202516:17:32155.50p1£1.56
Jul 14, 202516:17:32150.50p0£0.00
Jul 14, 202516:17:32155.50p0£0.00
Jul 14, 202516:17:32155.50p0£0.00
Jul 14, 202516:17:32155.50p1£1.56
Jul 14, 202516:17:32155.50p3£4.67
Jul 14, 202514:29:28153.66p1,096£1,684.15
Jul 14, 202514:26:44150.73p289£435.60
Jul 14, 202514:18:15150.73p1,276£1,923.31
Jul 14, 202514:13:53150.73p1,019£1,535.89
Jul 14, 202514:03:14153.74p539£828.66
Jul 14, 202513:48:53154.32p2£3.09
Jul 14, 202511:43:29154.46p2,125£3,282.28
Jul 14, 202510:12:23156.00p1£1.56
Jul 14, 202508:12:03155.00p50,000£77,500.00
Jul 14, 202509:59:52150.88p675£1,018.44
Jul 14, 202508:24:05157.00p44£69.08
Jul 14, 202508:00:07158.00p6£9.48
Jul 14, 202508:00:07150.00p0£0.00
Jul 14, 202508:00:07158.00p0£0.00
Jul 14, 202508:00:07158.00p6£9.48
Jul 14, 202508:00:07158.00p0£0.00
Jul 14, 202508:00:07158.00p67£105.86
Jul 11, 202516:35:28154.00p184£283.36
Jul 11, 202516:29:37153.00p235£359.55
Jul 11, 202516:15:25153.00p326£498.78
Jul 11, 202516:08:27153.00p4£6.12
Jul 11, 202516:08:27153.00p26£39.78
Jul 11, 202516:08:27150.50p139£209.20
Jul 11, 202514:19:48151.00p4,890£7,383.90
Jul 11, 202515:02:32152.00p5,000£7,600.00
Jul 11, 202515:01:48150.00p2£3.00
Jul 11, 202515:01:48153.00p1£1.53
Jul 11, 202515:01:48153.00p1£1.53
Jul 11, 202514:19:48151.00p4,890£7,383.90
Jul 11, 202514:05:18150.66p10£15.07
Jul 11, 202513:01:34150.65p20,000£30,130.00
Jul 11, 202513:01:26150.50p20,000£30,100.00
Jul 11, 202511:45:24153.00p239£365.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC381.0017.41
Trustpilot Group PLC276.009.26
Experian PLC3,996.003.71
Patria Private Equity Trust PLC543.540.28
Goodwin PLC7,860.003.15
Senior PLC190.202.26

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.224.28-12.97
Barratt Redrow PLC372.30-10.61
Convatec Group PLC248.20-4.17
Persimmon PLC1,176.60-3.36
Berkeley Group Holdings (The) PLC3,572.00-2.40
Bellway PLC2,526.00-2.47