1. Share Prices

  2. Franchise Brands PLC (FRAN)

163.00p-2.00 (-1.21%)02 Dec 2024, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franchise Brands PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 29, 2024165.00p167.33p163.00p165.00p53,575
Nov 28, 2024167.50p168.00p164.00p165.00p71,104
Nov 27, 2024168.00p168.00p167.00p167.50p64,265
Nov 26, 2024168.00p169.00p167.10p168.00p35,908
Nov 25, 2024168.00p169.00p167.20p168.00p78,190
Nov 22, 2024167.00p169.00p167.00p168.00p30,558
Nov 21, 2024166.50p169.00p165.00p168.00p28,490
Nov 20, 2024167.50p170.00p166.00p168.00p154,120
Nov 19, 2024167.50p170.00p165.00p167.50p197,064
Nov 18, 2024168.00p169.72p165.00p165.00p27,345
Nov 15, 2024170.50p172.50p166.00p168.00p49,627
Nov 14, 2024170.50p173.00p168.50p170.50p28,345
Nov 13, 2024167.50p171.44p166.36p170.50p97,212
Nov 12, 2024175.00p180.00p163.00p167.50p203,207
Nov 11, 2024174.50p185.00p174.00p182.50p96,183
Nov 8, 2024172.00p176.00p172.90p174.50p63,521
Nov 7, 2024170.00p172.85p169.00p172.00p77,453
Nov 6, 2024166.50p171.00p166.98p170.00p255,001
Nov 5, 2024167.50p168.00p165.00p166.50p104,832
Nov 4, 2024167.50p170.00p165.00p167.50p78,858
Nov 1, 2024170.50p172.00p165.50p167.50p135,826
Oct 31, 2024168.50p173.00p167.00p170.50p214,497
Oct 30, 2024159.50p171.00p157.00p171.00p973,761
Oct 29, 2024162.50p165.00p157.00p159.50p222,392
Oct 28, 2024160.50p162.90p155.00p162.50p242,808
Oct 25, 2024164.50p166.00p158.00p160.50p224,754
Oct 24, 2024165.00p167.00p167.00p164.50p506,441
Oct 23, 2024160.50p166.70p163.23p166.00p318,491
Oct 22, 2024157.00p159.00p156.90p158.00p425,262
Oct 21, 2024157.00p159.00p155.00p159.00p279,013
Oct 18, 2024157.00p158.80p155.00p157.00p79,052
Oct 17, 2024155.00p159.00p153.00p157.00p44,338
Oct 16, 2024153.50p156.00p152.32p153.50p91,829
Oct 15, 2024149.50p158.00p148.00p155.00p265,751
Oct 14, 2024149.50p150.00p146.00p148.00p99,599
Oct 11, 2024146.50p152.00p144.50p151.00p133,584
Oct 10, 2024144.50p147.00p144.15p146.50p578,426
Oct 9, 2024144.50p144.50p144.00p144.00p80,779
Oct 8, 2024144.50p144.50p144.00p144.50p54,689
Oct 7, 2024146.00p147.00p144.00p145.00p68,367
Oct 4, 2024145.50p148.00p145.40p146.00p50,190
Oct 3, 2024146.00p150.00p144.00p145.50p78,462
Oct 2, 2024145.50p147.00p144.55p146.00p66,833
Oct 1, 2024148.50p150.00p144.00p145.00p144,148
Sep 30, 2024151.50p153.00p147.00p149.00p95,384
Sep 27, 2024153.50p154.00p150.00p152.00p72,661
Sep 26, 2024158.50p159.00p155.00p155.00p38,071
Sep 25, 2024159.00p160.00p157.00p158.50p21,989
Sep 24, 2024160.00p160.00p158.00p159.00p132,724
Sep 23, 2024160.50p163.00p158.06p160.00p186,635
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC181.005.66
Cmc Markets PLC285.783.36
Bakkavor Group PLC142.003.27
Goodwin PLC7,040.002.62
Johnson Matthey PLC1,384.001.84
Watches Of Switzerland Group PLC473.201.76

Fallers

CompanyPrice% Chg
Persimmon PLC1,211.98-3.66
Vistry Group PLC632.73-3.55
Close Brothers Group PLC216.80-3.13
Taylor Wimpey PLC128.16-2.17
Hochschild Mining PLC209.50-2.10
Bank Of Georgia Group PLC4,588.00-2.07