1. Share Prices

  2. Franchise Brands PLC (FRAN)

171.50p+2.00 (+1.17%)22 Jul 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franchise Brands PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024166.50p172.00p165.00p171.00p173,096
Jul 18, 2024164.00p166.00p162.90p164.50p349,728
Jul 17, 2024166.50p166.50p165.00p161.50p67,183
Jul 16, 2024171.50p171.00p165.56p169.00p115,875
Jul 15, 2024169.00p172.34p168.00p171.50p52,445
Jul 12, 2024168.50p171.00p164.13p169.00p1,058,028
Jul 11, 2024167.50p170.00p166.00p168.50p307,154
Jul 10, 2024166.50p169.00p164.00p167.50p124,953
Jul 9, 2024165.50p167.90p163.55p166.50p327,273
Jul 8, 2024158.00p166.00p157.50p163.00p399,770
Jul 5, 2024152.50p160.00p151.50p158.00p286,717
Jul 4, 2024146.50p155.00p146.26p152.50p330,101
Jul 3, 2024146.50p148.00p145.55p146.50p1,290,309
Jul 2, 2024146.50p148.00p145.00p146.50p91,303
Jul 1, 2024144.50p148.00p143.00p146.50p132,034
Jun 28, 2024143.50p145.70p142.00p144.50p49,432
Jun 27, 2024143.50p144.70p142.00p143.50p83,041
Jun 26, 2024144.00p144.88p143.12p144.00p93,715
Jun 25, 2024147.00p148.00p141.80p144.00p105,870
Jun 24, 2024151.00p151.00p146.00p147.00p152,454
Jun 21, 2024153.00p154.00p142.00p151.00p126,377
Jun 20, 2024171.50p170.00p152.00p152.00p328,612
Jun 19, 2024171.50p171.40p168.37p171.50p59,935
Jun 18, 2024172.50p172.50p168.00p171.00p239,172
Jun 17, 2024172.50p175.00p170.00p172.50p136,648
Jun 14, 2024177.50p180.00p170.15p172.50p53,727
Jun 13, 2024177.50p180.00p175.00p177.50p102,495
Jun 12, 2024177.50p180.00p175.00p177.50p14,393
Jun 11, 2024177.50p180.00p175.00p177.50p78,157
Jun 10, 2024182.50p185.00p175.00p175.00p63,267
Jun 7, 2024182.50p182.14p180.00p182.50p16,838
Jun 6, 2024183.50p182.50p180.00p182.50p28,731
Jun 5, 2024182.50p188.00p182.00p183.50p46,746
Jun 4, 2024187.50p190.00p180.00p181.00p122,766
Jun 3, 2024192.50p194.00p185.00p187.50p146,655
May 31, 2024189.50p191.00p188.00p189.50p59,406
May 30, 2024189.50p191.00p189.10p189.50p64,186
May 29, 2024189.50p191.00p188.94p189.50p81,228
May 28, 2024189.50p190.95p188.50p188.50p49,900
May 24, 2024189.50p191.00p188.20p189.50p35,678
May 23, 2024189.50p190.64p189.10p189.50p45,103
May 22, 2024189.00p191.00p189.10p190.50p95,360
May 21, 2024191.00p191.90p188.00p189.00p132,903
May 20, 2024191.00p191.75p190.35p191.00p92,174
May 17, 2024191.00p191.64p190.00p191.00p47,529
May 16, 2024191.00p192.00p190.00p191.00p209,474
May 15, 2024190.50p191.00p190.00p190.50p80,523
May 14, 2024193.50p197.00p190.00p190.50p93,404
May 13, 2024196.50p197.00p193.00p194.00p80,154
May 10, 2024196.50p197.00p196.00p196.50p69,294
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prudential PLC850.6821.28
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18