1. Share Prices

  2. Fragrant Prosperity Holdings Limited (FPP)

0.48p+0.00 (+0.00%)24 Jul 2024, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fragrant Prosperity Holdings Limited Trades

DateTimePriceQuantityValue
Jul 24, 202413:19:370.45p9,727£43.87
Jul 24, 202410:34:190.45p7,400£33.37
Jul 24, 202408:02:010.45p86,233£388.05
Jul 19, 202416:35:100.45p7,367£33.15
Jul 19, 202408:54:140.45p63,894£287.52
Jul 18, 202409:16:000.45p33,839£152.28
Jul 18, 202408:43:470.45p59£0.27
Jul 18, 202408:40:520.45p30£0.14
Jul 18, 202408:40:520.45p48£0.22
Jul 18, 202408:40:520.45p40£0.18
Jul 18, 202408:28:550.45p60£0.27
Jul 18, 202408:28:550.45p61£0.27
Jul 15, 202409:34:460.45p72,162£324.73
Jul 12, 202415:45:550.45p1,816£8.19
Jul 11, 202410:27:140.45p39£0.18
Jul 11, 202410:27:140.45p1£0.00
Jul 11, 202410:27:140.45p77£0.35
Jul 10, 202415:27:430.45p35£0.16
Jul 10, 202415:27:430.45p85£0.38
Jul 10, 202415:24:200.45p119£0.54
Jul 10, 202415:07:370.45p68£0.31
Jul 10, 202415:07:370.45p50£0.23
Jul 9, 202408:15:560.41p214,792£880.65
Jun 28, 202413:32:020.45p40,000£180.00
Jun 27, 202416:27:030.45p4£0.02
Jun 27, 202416:27:030.45p115£0.52
Jun 27, 202416:14:210.45p119£0.54
Jun 27, 202413:26:210.45p20,000£90.00
Jun 21, 202408:21:410.45p20,000£90.00
Jun 20, 202408:06:030.45p120£0.54
Jun 13, 202412:39:100.45p50£0.23
Jun 13, 202412:39:100.45p61£0.27
Jun 13, 202412:39:100.45p11£0.05
Jun 13, 202409:12:100.45p90,000£405.00
Jun 13, 202409:12:070.45p90,000£405.00
Jun 12, 202409:47:480.45p100,000£450.00
Jun 12, 202409:47:470.45p100,000£450.00
Jun 11, 202416:35:330.45p18,865£84.89
Jun 11, 202416:35:250.45p56,135£252.61
Jun 11, 202412:30:270.45p110,000£495.00
Jun 11, 202412:30:250.45p110,000£495.00
Jun 7, 202416:16:310.41p288,652£1,183.47
Jun 7, 202413:34:080.45p96,847£435.81
Jun 7, 202412:28:540.45p1,500,000£6,750.00
Jun 7, 202411:48:340.45p10,489£47.20
Jun 7, 202411:48:340.45p10,489£47.20
Jun 7, 202411:31:060.45p75,000£337.50
Jun 7, 202411:08:500.45p46,303£208.36
Jun 7, 202410:11:450.45p52,793£237.57
Jun 7, 202410:07:580.45p110,000£495.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.