1. Share Prices

  2. Fragrant Prosperity Holdings Limited (FPP)

0.28p-0.05 (-15.38%)28 Mar 2025, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fragrant Prosperity Holdings Limited Trades

DateTimePriceQuantityValue
Mar 28, 202514:22:560.30p150,000£450.00
Mar 25, 202509:41:460.30p22,500£67.50
Mar 25, 202509:41:270.30p250,000£750.00
Mar 24, 202513:34:000.30p10,000£30.00
Mar 21, 202513:51:010.35p75,000£262.50
Mar 21, 202513:24:290.45p75,000£337.50
Mar 21, 202513:22:190.30p2,000,000£6,000.00
Mar 20, 202509:00:460.45p220£0.99
Feb 26, 202516:28:140.45p51,128£230.08
Feb 14, 202508:51:300.45p45,556£205.00
Feb 14, 202508:51:140.45p45,556£205.00
Feb 14, 202508:51:000.45p16£0.07
Feb 14, 202508:50:580.45p45,556£205.00
Feb 14, 202508:50:430.45p45,556£205.00
Feb 14, 202508:50:260.45p45,556£205.00
Feb 14, 202508:50:090.45p45,556£205.00
Feb 13, 202515:24:400.45p36,700£165.15
Feb 10, 202514:54:250.45p13,930£62.69
Feb 7, 202511:08:410.45p113,098£508.94
Feb 6, 202513:35:100.45p45,556£205.00
Feb 6, 202513:34:480.45p144£0.65
Feb 6, 202513:34:460.45p45,556£205.00
Feb 6, 202512:43:240.40p149,387£597.55
Feb 6, 202508:10:490.45p128£0.58
Feb 5, 202515:10:440.45p45,556£205.00
Feb 5, 202515:10:230.45p23,334£105.00
Jan 30, 202512:03:060.41p560,172£2,296.71
Jan 30, 202510:15:270.45p128£0.58
Jan 30, 202510:06:460.45p5,374£24.26
Jan 24, 202511:14:160.45p49,544£222.95
Jan 24, 202509:34:330.45p20,774£93.48
Jan 22, 202512:01:450.45p60,000£270.00
Jan 22, 202510:03:470.45p16,254£73.14
Jan 17, 202509:29:220.42p10,000£42.00
Jan 17, 202508:24:160.42p100,000£420.00
Jan 17, 202508:23:260.42p100,000£420.00
Jan 17, 202508:22:390.42p101,092£425.60
Jan 16, 202514:00:180.39p17,000£66.64
Jan 16, 202512:03:070.40p150,000£600.00
Jan 16, 202512:02:250.40p150,000£600.00
Jan 16, 202511:59:530.40p150,000£600.00
Jan 16, 202511:59:320.45p75,000£337.50
Jan 16, 202511:54:040.40p250,000£1,000.00
Jan 16, 202511:52:410.47p241,153£1,133.42
Jan 16, 202511:49:240.45p500,000£2,260.00
Jan 16, 202511:13:550.51p91,153£464.88
Jan 16, 202511:12:030.47p100,000£466.00
Jan 16, 202511:03:380.50p100,000£501.00
Jan 16, 202511:03:080.52p100,000£522.00
Jan 16, 202511:02:310.55p91,074£500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.