0.31p+0.04 (+12.73%)31 Mar 2025, 10:17
Fragrant Prosperity Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 31, 2025 | 0.28p | 0.29p | 0.29p | 0.28p | 100,000 |
Mar 28, 2025 | 0.33p | 0.30p | 0.30p | 0.28p | 150,000 |
Mar 25, 2025 | 0.33p | 0.30p | 0.30p | 0.33p | 272,500 |
Mar 24, 2025 | 0.33p | 0.30p | 0.30p | 0.33p | 10,000 |
Mar 21, 2025 | 0.47p | 0.45p | 0.30p | 0.33p | 2,150,000 |
Mar 20, 2025 | 0.47p | 0.45p | 0.45p | 0.47p | 220 |
Feb 26, 2025 | 0.47p | 0.45p | 0.45p | 0.47p | 51,128 |
Feb 14, 2025 | 0.47p | 0.45p | 0.45p | 0.47p | 273,352 |
Feb 13, 2025 | 0.47p | 0.45p | 0.45p | 0.47p | 36,700 |
Feb 10, 2025 | 0.47p | 0.45p | 0.45p | 0.47p | 13,930 |
Feb 7, 2025 | 0.47p | 0.45p | 0.45p | 0.47p | 113,098 |
Feb 6, 2025 | 0.47p | 0.45p | 0.40p | 0.47p | 240,771 |
Feb 5, 2025 | 0.47p | 0.45p | 0.45p | 0.47p | 68,890 |
Jan 30, 2025 | 0.47p | 0.45p | 0.41p | 0.47p | 565,674 |
Jan 24, 2025 | 0.47p | 0.45p | 0.45p | 0.47p | 70,318 |
Jan 22, 2025 | 0.45p | 0.45p | 0.45p | 0.47p | 76,254 |
Jan 17, 2025 | 0.45p | 0.42p | 0.42p | 0.45p | 311,092 |
Jan 16, 2025 | 0.42p | 0.67p | 0.39p | 0.45p | 6,488,340 |
Jan 9, 2025 | 0.42p | 0.40p | 0.40p | 0.42p | 400 |
Dec 30, 2024 | 0.42p | 0.40p | 0.40p | 0.42p | 18,129 |
Dec 12, 2024 | 0.42p | 0.40p | 0.40p | 0.42p | 26,479 |
Dec 3, 2024 | 0.42p | 0.40p | 0.40p | 0.42p | 1,726 |
Nov 28, 2024 | 0.42p | 0.40p | 0.40p | 0.42p | 200 |
Nov 21, 2024 | 0.42p | 0.40p | 0.40p | 0.42p | 40,000 |
Nov 15, 2024 | 0.42p | 0.40p | 0.40p | 0.42p | 207,050 |
Nov 7, 2024 | 0.42p | 0.40p | 0.40p | 0.42p | 1,250 |
Nov 4, 2024 | 0.42p | 0.41p | 0.41p | 0.42p | 146,936 |
Nov 1, 2024 | 0.46p | 0.45p | 0.45p | 0.42p | 91,138 |
Oct 31, 2024 | 0.46p | 0.47p | 0.45p | 0.46p | 108,246 |
Oct 30, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 288,234 |
Oct 28, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 72,554 |
Oct 25, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 67,654 |
Oct 24, 2024 | 0.46p | 0.46p | 0.46p | 0.46p | 67,554 |
Oct 23, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 67,554 |
Oct 22, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 135,108 |
Oct 21, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 206,943 |
Oct 18, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 47,424 |
Oct 17, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 2,500,000 |
Oct 11, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 479,192 |
Oct 10, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 180,340 |
Oct 9, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 348,881 |
Oct 7, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 29,000 |
Oct 3, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 11,135 |
Sep 27, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 40,273 |
Sep 26, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 3,090 |
Sep 25, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 26,000 |
Sep 20, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 309,308 |
Sep 19, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 2,497 |
Sep 17, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 31,700 |
Sep 13, 2024 | 0.46p | 0.45p | 0.42p | 0.46p | 153,883 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pphe Hotel Group Limited | 1,302.00 | 8.95 |
Greencore Group PLC | 178.60 | 5.56 |
Auction Technology Group PLC | 611.00 | 5.16 |
B&M European Value Retail S.A. | 273.70 | 5.11 |
Elementis PLC | 134.80 | 4.17 |
Rolls-Royce Holdings PLC | 779.40 | 4.06 |
Fallers
Company | Price | % Chg |
---|---|---|
Travis Perkins PLC | 494.00 | -10.18 |
Crest Nicholson Holdings PLC | 163.50 | -3.65 |
Wpp PLC | 560.20 | -3.61 |
Petershill Partners PLC | 229.50 | -3.37 |
Wizz Air Holdings PLC | 1,437.00 | -3.04 |
Asos PLC | 283.00 | -2.95 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.