Shares Magazine
0.88p+0.03 (+2.94%)01 Aug 2025, 16:29
Fragrant Prosperity Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 1, 2025 | 0.85p | 0.88p | 0.84p | 0.88p | 5,861,858 |
| Jul 31, 2025 | 0.90p | 0.89p | 0.82p | 0.85p | 9,097,610 |
| Jul 30, 2025 | 0.86p | 0.92p | 0.86p | 0.91p | 7,926,383 |
| Jul 29, 2025 | 0.89p | 0.90p | 0.85p | 0.86p | 4,506,132 |
| Jul 28, 2025 | 0.86p | 0.93p | 0.87p | 0.89p | 7,621,095 |
| Jul 25, 2025 | 0.89p | 0.88p | 0.86p | 0.86p | 2,750,907 |
| Jul 24, 2025 | 0.89p | 0.88p | 0.87p | 0.89p | 2,871,583 |
| Jul 23, 2025 | 0.89p | 0.90p | 0.88p | 0.89p | 2,948,728 |
| Jul 22, 2025 | 0.94p | 0.94p | 0.89p | 0.89p | 7,415,483 |
| Jul 21, 2025 | 0.93p | 0.95p | 0.88p | 0.94p | 10,391,067 |
| Jul 18, 2025 | 0.96p | 0.95p | 0.90p | 0.95p | 9,347,693 |
| Jul 17, 2025 | 0.96p | 1.04p | 0.92p | 0.96p | 19,153,927 |
| Jul 16, 2025 | 0.94p | 0.99p | 0.90p | 0.96p | 14,898,826 |
| Jul 15, 2025 | 1.01p | 1.02p | 0.93p | 0.94p | 12,328,234 |
| Jul 14, 2025 | 1.05p | 1.07p | 0.98p | 1.01p | 16,766,685 |
| Jul 11, 2025 | 1.04p | 1.08p | 1.03p | 1.05p | 5,823,073 |
| Jul 10, 2025 | 1.06p | 1.07p | 1.01p | 1.04p | 12,269,118 |
| Jul 9, 2025 | 1.08p | 1.13p | 1.05p | 1.06p | 14,292,922 |
| Jul 8, 2025 | 1.10p | 1.18p | 1.03p | 1.08p | 29,178,634 |
| Jul 7, 2025 | 1.00p | 1.10p | 0.97p | 1.02p | 19,954,807 |
| Jul 4, 2025 | 1.05p | 1.04p | 0.95p | 1.00p | 8,577,846 |
| Jul 3, 2025 | 1.07p | 1.23p | 1.03p | 1.05p | 23,062,249 |
| Jul 2, 2025 | 1.05p | 1.15p | 1.02p | 1.07p | 21,140,756 |
| Jul 1, 2025 | 1.02p | 1.17p | 1.02p | 1.05p | 14,850,746 |
| Jun 30, 2025 | 1.05p | 1.09p | 0.98p | 1.02p | 19,845,588 |
| Jun 27, 2025 | 1.07p | 1.10p | 1.00p | 1.02p | 3,533,066 |
| Jun 26, 2025 | 1.05p | 1.12p | 1.02p | 1.07p | 6,739,722 |
| Jun 25, 2025 | 1.20p | 1.25p | 1.03p | 1.05p | 15,273,693 |
| Jun 24, 2025 | 1.20p | 1.59p | 1.13p | 1.15p | 25,818,870 |
| Jun 23, 2025 | 1.13p | 1.48p | 1.06p | 1.20p | 34,013,758 |
| Jun 20, 2025 | 1.05p | 1.40p | 0.97p | 1.13p | 26,300,740 |
| Jun 19, 2025 | 1.13p | 1.17p | 0.98p | 1.05p | 3,536,744 |
| Jun 18, 2025 | 1.07p | 1.20p | 1.08p | 1.15p | 1,868,853 |
| Jun 17, 2025 | 0.93p | 1.20p | 0.92p | 1.07p | 12,709,536 |
| Jun 16, 2025 | 0.88p | 0.94p | 0.88p | 0.93p | 2,343,150 |
| Jun 13, 2025 | 0.90p | 0.94p | 0.88p | 0.88p | 444,071 |
| Jun 12, 2025 | 0.88p | 0.90p | 0.87p | 0.90p | 781,699 |
| Jun 11, 2025 | 0.93p | 0.94p | 0.87p | 0.88p | 3,994,897 |
| Jun 10, 2025 | 1.00p | 0.99p | 0.92p | 0.95p | 3,275,784 |
| Jun 9, 2025 | 1.00p | 1.03p | 0.99p | 1.00p | 423,274 |
| Jun 6, 2025 | 1.07p | 1.09p | 0.99p | 1.00p | 375,719 |
| Jun 5, 2025 | 1.00p | 1.11p | 0.99p | 1.07p | 1,713,096 |
| Jun 4, 2025 | 0.95p | 1.10p | 0.99p | 1.00p | 6,218,566 |
| Jun 3, 2025 | 1.07p | 1.05p | 0.98p | 0.95p | 6,678,249 |
| Jun 2, 2025 | 1.05p | 1.05p | 0.95p | 1.04p | 7,709,945 |
| May 30, 2025 | 1.07p | 1.08p | 0.98p | 1.05p | 4,590,787 |
| May 29, 2025 | 1.20p | 1.19p | 1.07p | 1.07p | 9,940,374 |
| May 28, 2025 | 1.15p | 1.45p | 1.14p | 1.20p | 10,174,247 |
| May 27, 2025 | 1.10p | 1.35p | 1.01p | 1.19p | 14,199,274 |
| May 23, 2025 | 1.18p | 1.30p | 1.05p | 1.10p | 11,010,140 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pearson PLC | 1,137.50 | 6.06 |
| Melrose Industries PLC | 537.80 | 5.00 |
| Ocado Group PLC | 330.70 | 4.68 |
| Hochschild Mining PLC | 290.40 | 4.16 |
| Unilever PLC | 4,531.00 | 2.79 |
| British American Tobacco PLC | 4,131.00 | 2.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 326.80 | -6.79 |
| Intertek Group PLC | 4,610.00 | -6.68 |
| Weir Group PLC | 2,502.00 | -6.15 |
| Rhi Magnesita N.V. | 2,250.00 | -6.05 |
| Hunting PLC | 297.50 | -5.56 |
| Rentokil Initial PLC | 361.60 | -4.72 |
Risers/fallers data from previous trading day.