0.31p+0.04 (+12.73%)31 Mar 2025, 10:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fragrant Prosperity Holdings Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 31, 20250.28p0.29p0.29p0.28p100,000
Mar 28, 20250.33p0.30p0.30p0.28p150,000
Mar 25, 20250.33p0.30p0.30p0.33p272,500
Mar 24, 20250.33p0.30p0.30p0.33p10,000
Mar 21, 20250.47p0.45p0.30p0.33p2,150,000
Mar 20, 20250.47p0.45p0.45p0.47p220
Feb 26, 20250.47p0.45p0.45p0.47p51,128
Feb 14, 20250.47p0.45p0.45p0.47p273,352
Feb 13, 20250.47p0.45p0.45p0.47p36,700
Feb 10, 20250.47p0.45p0.45p0.47p13,930
Feb 7, 20250.47p0.45p0.45p0.47p113,098
Feb 6, 20250.47p0.45p0.40p0.47p240,771
Feb 5, 20250.47p0.45p0.45p0.47p68,890
Jan 30, 20250.47p0.45p0.41p0.47p565,674
Jan 24, 20250.47p0.45p0.45p0.47p70,318
Jan 22, 20250.45p0.45p0.45p0.47p76,254
Jan 17, 20250.45p0.42p0.42p0.45p311,092
Jan 16, 20250.42p0.67p0.39p0.45p6,488,340
Jan 9, 20250.42p0.40p0.40p0.42p400
Dec 30, 20240.42p0.40p0.40p0.42p18,129
Dec 12, 20240.42p0.40p0.40p0.42p26,479
Dec 3, 20240.42p0.40p0.40p0.42p1,726
Nov 28, 20240.42p0.40p0.40p0.42p200
Nov 21, 20240.42p0.40p0.40p0.42p40,000
Nov 15, 20240.42p0.40p0.40p0.42p207,050
Nov 7, 20240.42p0.40p0.40p0.42p1,250
Nov 4, 20240.42p0.41p0.41p0.42p146,936
Nov 1, 20240.46p0.45p0.45p0.42p91,138
Oct 31, 20240.46p0.47p0.45p0.46p108,246
Oct 30, 20240.46p0.45p0.45p0.46p288,234
Oct 28, 20240.46p0.45p0.45p0.46p72,554
Oct 25, 20240.46p0.45p0.45p0.46p67,654
Oct 24, 20240.46p0.46p0.46p0.46p67,554
Oct 23, 20240.46p0.45p0.45p0.46p67,554
Oct 22, 20240.46p0.45p0.45p0.46p135,108
Oct 21, 20240.46p0.45p0.45p0.46p206,943
Oct 18, 20240.46p0.45p0.45p0.46p47,424
Oct 17, 20240.46p0.45p0.45p0.46p2,500,000
Oct 11, 20240.46p0.45p0.45p0.46p479,192
Oct 10, 20240.46p0.45p0.45p0.46p180,340
Oct 9, 20240.46p0.45p0.45p0.46p348,881
Oct 7, 20240.46p0.45p0.45p0.46p29,000
Oct 3, 20240.46p0.45p0.45p0.46p11,135
Sep 27, 20240.46p0.45p0.45p0.46p40,273
Sep 26, 20240.46p0.45p0.45p0.46p3,090
Sep 25, 20240.46p0.45p0.45p0.46p26,000
Sep 20, 20240.46p0.45p0.45p0.46p309,308
Sep 19, 20240.46p0.45p0.45p0.46p2,497
Sep 17, 20240.46p0.45p0.45p0.46p31,700
Sep 13, 20240.46p0.45p0.42p0.46p153,883
Showing 1 to 50 of 87
April
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
April
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00