Shares Magazine
1.02p+0.03 (+2.44%)30 Jun 2025, 16:30
Fragrant Prosperity Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2025 | 1.07p | 1.10p | 1.00p | 1.02p | 3,533,066 |
| Jun 26, 2025 | 1.05p | 1.12p | 1.02p | 1.07p | 6,739,722 |
| Jun 25, 2025 | 1.20p | 1.25p | 1.03p | 1.05p | 15,273,693 |
| Jun 24, 2025 | 1.20p | 1.59p | 1.13p | 1.15p | 25,818,870 |
| Jun 23, 2025 | 1.13p | 1.48p | 1.06p | 1.20p | 34,013,758 |
| Jun 20, 2025 | 1.05p | 1.40p | 0.97p | 1.13p | 26,300,740 |
| Jun 19, 2025 | 1.13p | 1.17p | 0.98p | 1.05p | 3,536,744 |
| Jun 18, 2025 | 1.07p | 1.20p | 1.08p | 1.15p | 1,868,853 |
| Jun 17, 2025 | 0.93p | 1.20p | 0.92p | 1.07p | 12,709,536 |
| Jun 16, 2025 | 0.88p | 0.94p | 0.88p | 0.93p | 2,343,150 |
| Jun 13, 2025 | 0.90p | 0.94p | 0.88p | 0.88p | 444,071 |
| Jun 12, 2025 | 0.88p | 0.90p | 0.87p | 0.90p | 781,699 |
| Jun 11, 2025 | 0.93p | 0.94p | 0.87p | 0.88p | 3,994,897 |
| Jun 10, 2025 | 1.00p | 0.99p | 0.92p | 0.95p | 3,275,784 |
| Jun 9, 2025 | 1.00p | 1.03p | 0.99p | 1.00p | 423,274 |
| Jun 6, 2025 | 1.07p | 1.09p | 0.99p | 1.00p | 375,719 |
| Jun 5, 2025 | 1.00p | 1.11p | 0.99p | 1.07p | 1,713,096 |
| Jun 4, 2025 | 0.95p | 1.10p | 0.99p | 1.00p | 6,218,566 |
| Jun 3, 2025 | 1.07p | 1.05p | 0.98p | 0.95p | 6,678,249 |
| Jun 2, 2025 | 1.05p | 1.05p | 0.95p | 1.04p | 7,709,945 |
| May 30, 2025 | 1.07p | 1.08p | 0.98p | 1.05p | 4,590,787 |
| May 29, 2025 | 1.20p | 1.19p | 1.07p | 1.07p | 9,940,374 |
| May 28, 2025 | 1.15p | 1.45p | 1.14p | 1.20p | 10,174,247 |
| May 27, 2025 | 1.10p | 1.35p | 1.01p | 1.19p | 14,199,274 |
| May 23, 2025 | 1.18p | 1.30p | 1.05p | 1.10p | 11,010,140 |
| May 22, 2025 | 1.05p | 1.29p | 1.01p | 1.10p | 11,065,854 |
| May 21, 2025 | 1.68p | 1.65p | 1.30p | 1.35p | 4,204,911 |
| May 20, 2025 | 1.25p | 1.89p | 1.33p | 1.68p | 16,971,474 |
| May 19, 2025 | 1.27p | 1.37p | 1.16p | 1.25p | 2,011,854 |
| May 16, 2025 | 1.30p | 1.28p | 1.15p | 1.27p | 2,325,345 |
| May 15, 2025 | 1.25p | 1.37p | 1.10p | 1.30p | 7,407,323 |
| May 14, 2025 | 1.20p | 1.35p | 1.13p | 1.25p | 3,363,758 |
| May 13, 2025 | 1.15p | 1.44p | 1.16p | 1.20p | 4,845,623 |
| May 12, 2025 | 1.30p | 1.37p | 1.15p | 1.15p | 3,535,040 |
| May 9, 2025 | 1.30p | 1.50p | 1.18p | 1.30p | 8,325,185 |
| May 8, 2025 | 1.13p | 1.36p | 0.90p | 1.30p | 10,744,108 |
| May 7, 2025 | 1.32p | 1.39p | 1.12p | 1.13p | 12,620,236 |
| May 6, 2025 | 1.52p | 1.50p | 1.23p | 1.32p | 10,210,772 |
| May 2, 2025 | 1.45p | 1.77p | 1.37p | 1.52p | 13,978,487 |
| May 1, 2025 | 1.50p | 1.68p | 1.36p | 1.45p | 7,477,160 |
| Apr 30, 2025 | 1.45p | 1.67p | 1.26p | 1.50p | 10,534,422 |
| Apr 29, 2025 | 1.55p | 1.58p | 1.30p | 1.45p | 19,861,479 |
| Apr 28, 2025 | 1.35p | 1.96p | 1.40p | 1.50p | 23,009,746 |
| Apr 25, 2025 | 1.65p | 1.95p | 1.26p | 1.35p | 28,192,369 |
| Apr 24, 2025 | 1.90p | 2.30p | 1.57p | 1.65p | 38,007,767 |
| Apr 23, 2025 | 0.90p | 2.09p | 0.87p | 1.68p | 74,998,544 |
| Apr 22, 2025 | 0.28p | 1.36p | 0.29p | 0.93p | 74,710,104 |
| Apr 17, 2025 | 0.28p | 0.29p | 0.27p | 0.28p | 61,428 |
| Apr 16, 2025 | 0.28p | 0.27p | 0.27p | 0.28p | 32,125 |
| Apr 15, 2025 | 0.28p | 0.27p | 0.27p | 0.28p | 1,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Foresight Group Holdings Limited | 443.50 | 4.60 |
| W.A.G Payment Solutions PLC | 87.40 | 4.05 |
| Sdcl Efficiency Income Trust PLC | 56.10 | 3.31 |
| Integrafin Holdings PLC | 328.50 | 2.98 |
| Drax Group PLC | 695.00 | 2.96 |
| Carnival PLC | 1,829.15 | 2.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 1,059.47 | -6.16 |
| Pantheon Infrastructure PLC | 100.50 | -4.29 |
| Molten Ventures PLC | 319.60 | -4.14 |
| Crest Nicholson Holdings PLC | 186.70 | -4.11 |
| Barratt Redrow PLC | 455.90 | -3.80 |
| Persimmon PLC | 1,296.00 | -3.79 |