62.00p-0.30 (-0.48%)07 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price62.00pHigh Price63.10p
Ask Price62.30pLow Price61.50p
Open Price62.00pSpread0.48%
Prev Close62.30pVolume180,162

Foxtons Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 202562.0063.1061.5062.00180,162
Jul 4, 202563.5064.7162.2062.30376,719
Jul 3, 202564.5065.2163.7063.70354,156
Jul 2, 202566.4067.1964.3064.50239,851
Jul 1, 202567.6067.8066.1066.30401,623
More Foxtons Group PLC Historic Prices >

Foxtons Group PLC Information

NameFoxtons Group PLCIndexFTSE All Share
ISINGB00BCKFY513EpicFOXT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryReal Estate ServicesSectorReal Estate
EMS15,000Trading StatusClosed
Shares in Issue299.57 mPrev Close62.30p
PE Ratio13.844444Market Cap£185.74 m
Div Yield1.88Div per Share£0.00
EPS£0.03Div Cover11.8182
PEGn/aEPS Growth (%)0.00
ROCE0.047072DPS Growth (%)0.0222
Current Ratio0.892421Quick Ratio0.745875

Foxtons Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/25BUYPeter RollingsNED2,831 @ £0.62£1,755.00
18/06/25BUYAnnette AndrewsNED691 @ £0.62£428.00
07/03/25BUYChris HoughD30,000 @ £0.61£18,338.00
07/03/25BUYGuy GittinsCEO30,000 @ £0.61£18,360.00
13/12/24DRIPNigel RichCH1,216 @ £0.63£771.00
14/11/24BUYJohn CallawayNED50,000 @ £0.53£26,426.00
15/10/24BUYPeter RollingsNED566 @ £0.64£364.00
14/10/24BUYAnnette AndrewsNED151 @ £0.64£97.00
30/09/24BUYNigel RichCH19,898 @ £0.63£12,436.00
23/09/24BUYNigel RichCH5,611 @ £0.64£3,611.00
More Foxtons Group PLC Director Deals >

Foxtons Group PLC News