Bid Price | 62.00p | High Price | 63.10p |
---|
Ask Price | 62.30p | Low Price | 61.50p |
---|
Open Price | 62.00p | Spread | 0.48% |
---|
Prev Close | 62.30p | Volume | 180,162 |
---|
Foxtons Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 62.00 | 63.10 | 61.50 | 62.00 | 180,162 |
Jul 4, 2025 | 63.50 | 64.71 | 62.20 | 62.30 | 376,719 |
Jul 3, 2025 | 64.50 | 65.21 | 63.70 | 63.70 | 354,156 |
Jul 2, 2025 | 66.40 | 67.19 | 64.30 | 64.50 | 239,851 |
Jul 1, 2025 | 67.60 | 67.80 | 66.10 | 66.30 | 401,623 |
More Foxtons Group PLC Historic Prices >Foxtons Group PLC Information
Name | Foxtons Group PLC | Index | FTSE All Share |
---|
ISIN | GB00BCKFY513 | Epic | FOXT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 299.57 m | Prev Close | 62.30p |
---|
PE Ratio | 13.844444 | Market Cap | £185.74 m |
---|
Div Yield | 1.88 | Div per Share | £0.00 |
---|
EPS | £0.03 | Div Cover | 11.8182 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.047072 | DPS Growth (%) | 0.0222 |
---|
Current Ratio | 0.892421 | Quick Ratio | 0.745875 |
---|
Foxtons Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/06/25 | BUY | Peter Rollings | NED | 2,831 @ £0.62 | £1,755.00 |
18/06/25 | BUY | Annette Andrews | NED | 691 @ £0.62 | £428.00 |
07/03/25 | BUY | Chris Hough | D | 30,000 @ £0.61 | £18,338.00 |
07/03/25 | BUY | Guy Gittins | CEO | 30,000 @ £0.61 | £18,360.00 |
13/12/24 | DRIP | Nigel Rich | CH | 1,216 @ £0.63 | £771.00 |
14/11/24 | BUY | John Callaway | NED | 50,000 @ £0.53 | £26,426.00 |
15/10/24 | BUY | Peter Rollings | NED | 566 @ £0.64 | £364.00 |
14/10/24 | BUY | Annette Andrews | NED | 151 @ £0.64 | £97.00 |
30/09/24 | BUY | Nigel Rich | CH | 19,898 @ £0.63 | £12,436.00 |
23/09/24 | BUY | Nigel Rich | CH | 5,611 @ £0.64 | £3,611.00 |
More Foxtons Group PLC Director Deals >Foxtons Group PLC News