1. Share Prices

  2. Foxtons Group PLC (FOXT)

62.50p-0.30 (-0.48%)11 Jul 2025, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foxtons Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:51:4362.99p1,936£1,219.49
Jul 11, 202516:35:1362.50p23,734£14,833.75
Jul 11, 202516:27:3462.70p1£0.63
Jul 11, 202516:20:2162.50p680£425.00
Jul 11, 202516:18:3962.51p235£146.90
Jul 11, 202516:08:3062.60p2,569£1,608.19
Jul 11, 202516:08:3062.60p642£401.89
Jul 11, 202516:08:3062.60p1,282£802.53
Jul 11, 202515:49:3162.50p1,922£1,201.25
Jul 11, 202515:49:3162.50p2,857£1,785.63
Jul 11, 202515:32:4162.30p0£0.00
Jul 11, 202514:54:5262.50p2,247£1,404.38
Jul 11, 202514:54:5262.50p1,886£1,178.75
Jul 11, 202514:54:5262.50p1,907£1,191.88
Jul 11, 202514:44:5362.60p1,585£992.21
Jul 11, 202514:44:5362.60p2,270£1,421.02
Jul 11, 202514:44:5362.80p4,493£2,821.60
Jul 11, 202514:34:5762.80p5£3.14
Jul 11, 202514:34:0362.80p2£1.26
Jul 11, 202513:18:5762.90p2,921£1,837.31
Jul 11, 202513:18:5762.90p2,033£1,278.76
Jul 11, 202513:14:0862.80p2,033£1,276.72
Jul 11, 202513:14:0862.90p1,068£671.77
Jul 11, 202513:14:0862.90p585£367.97
Jul 11, 202513:14:0862.90p619£389.35
Jul 11, 202513:14:0862.90p616£387.46
Jul 11, 202513:14:0862.90p2,274£1,430.35
Jul 11, 202513:10:4162.70p2,857£1,791.34
Jul 11, 202513:10:4162.70p10,144£6,360.29
Jul 11, 202513:10:4162.70p2,857£1,791.34
Jul 11, 202513:10:4162.70p10,144£6,360.29
Jul 11, 202513:10:4162.70p10,144£6,360.29
Jul 11, 202513:10:4162.70p2,857£1,791.34
Jul 11, 202513:10:4162.80p318£199.70
Jul 11, 202513:07:5762.90p166£104.41
Jul 11, 202513:07:5762.90p3,310£2,081.99
Jul 11, 202513:07:5162.80p2,186£1,372.81
Jul 11, 202513:07:5162.80p181£113.67
Jul 11, 202513:07:5163.00p19,449£12,252.87
Jul 11, 202513:07:5163.00p257£161.91
Jul 11, 202512:38:5463.00p59,175£37,280.25
Jul 11, 202512:38:5463.00p477£300.51
Jul 11, 202512:38:4663.00p6,009£3,785.67
Jul 11, 202512:38:4663.00p6,010£3,786.30
Jul 11, 202512:38:4663.00p6,000£3,780.00
Jul 11, 202512:38:4663.00p1,358£855.54
Jul 11, 202511:46:2763.00p6,398£4,030.74
Jul 11, 202511:46:2763.00p1,665£1,048.95
Jul 11, 202511:46:2763.00p144£90.72
Jul 11, 202511:46:2763.00p583£367.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.