1. Share Prices

  2. Foxtons Group PLC (FOXT)

64.50p-0.50 (-0.77%)19 Dec 2024, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foxtons Group PLC Trades

DateTimePriceQuantityValue
Dec 19, 202408:37:5864.50p926£597.27
Dec 19, 202408:25:2264.40p3,200£2,060.80
Dec 19, 202408:25:1765.00p4£2.60
Dec 19, 202408:25:1764.40p5,000£3,220.00
Dec 19, 202408:25:1764.60p7,034£4,543.96
Dec 19, 202408:01:2764.80p25,000£16,200.00
Dec 19, 202408:00:2265.20p12,000£7,824.00
Dec 19, 202408:00:2165.40p149£97.45
Dec 19, 202408:00:1765.20p738£481.18
Dec 19, 202408:00:1765.20p24,262£15,818.82
Dec 19, 202408:00:1765.20p738£481.18
Dec 19, 202408:00:1765.20p15,000£9,780.00
Dec 18, 202411:43:2866.20p400,000£264,800.00
Dec 18, 202416:35:2165.00p87,157£56,652.05
Dec 18, 202416:29:5265.80p403£265.17
Dec 18, 202416:29:5265.80p823£541.53
Dec 18, 202416:29:5265.60p2,895£1,899.12
Dec 18, 202416:29:5265.60p717£470.35
Dec 18, 202416:29:5265.60p861£564.82
Dec 18, 202416:29:5265.60p764£501.18
Dec 18, 202416:29:5265.60p904£593.02
Dec 18, 202416:29:5265.40p142£92.87
Dec 18, 202416:29:5265.40p469£306.73
Dec 18, 202416:29:2565.40p42£27.47
Dec 18, 202416:29:2565.40p15£9.81
Dec 18, 202416:28:0265.40p50£32.70
Dec 18, 202416:27:1865.40p60£39.24
Dec 18, 202416:26:0365.40p76£49.70
Dec 18, 202416:26:0365.40p14£9.16
Dec 18, 202416:21:3465.40p83£54.28
Dec 18, 202416:21:3465.40p59£38.59
Dec 18, 202416:14:0265.40p14£9.16
Dec 18, 202416:14:0265.40p72£47.09
Dec 18, 202416:14:0265.40p66£43.16
Dec 18, 202416:10:0165.40p24£15.70
Dec 18, 202415:53:0165.20p4,023£2,623.00
Dec 18, 202415:40:5265.40p2£1.31
Dec 18, 202415:40:5265.40p1,391£909.71
Dec 18, 202415:35:1965.20p824£537.25
Dec 18, 202415:35:1965.20p477£311.00
Dec 18, 202415:35:1965.20p765£498.78
Dec 18, 202415:35:1965.20p674£439.45
Dec 18, 202415:35:1965.20p19,326£12,600.55
Dec 18, 202415:16:1965.20p5,674£3,699.45
Dec 18, 202415:12:3065.00p3,000£1,950.00
Dec 18, 202415:12:3065.00p13,896£9,032.40
Dec 18, 202415:12:3065.20p104£67.81
Dec 18, 202415:12:3065.20p300£195.60
Dec 18, 202414:01:0965.80p94£61.85
Dec 18, 202414:01:0965.80p306£201.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC146.305.48
Pennon Group PLC604.003.16
Severn Trent PLC2,596.001.80
W.A.G Payment Solutions PLC79.001.28
United Utilities Group PLC1,076.001.18
Wood Group (John) PLC65.820.95