Shares Magazine
66.00p-0.70 (-1.05%)30 Jun 2025, 08:00
Foxtons Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 30, 2025 | 08:00:27 | 66.00p | 108 | £71.28 |
| Jun 27, 2025 | 16:35:40 | 66.70p | 50,000 | £33,350.00 |
| Jun 27, 2025 | 16:35:04 | 66.70p | 47,991 | £32,010.00 |
| Jun 27, 2025 | 16:29:50 | 67.00p | 11,051 | £7,404.17 |
| Jun 27, 2025 | 16:29:20 | 67.00p | 30 | £20.10 |
| Jun 27, 2025 | 16:28:53 | 67.00p | 38 | £25.46 |
| Jun 27, 2025 | 16:28:22 | 67.00p | 51 | £34.17 |
| Jun 27, 2025 | 16:26:46 | 67.00p | 9,918 | £6,645.06 |
| Jun 27, 2025 | 16:26:46 | 67.00p | 82 | £54.94 |
| Jun 27, 2025 | 15:26:05 | 66.00p | 113,648 | £75,007.68 |
| Jun 27, 2025 | 16:13:05 | 66.50p | 52,652 | £35,013.53 |
| Jun 27, 2025 | 16:12:39 | 66.70p | 1,258 | £839.09 |
| Jun 27, 2025 | 16:12:39 | 66.70p | 518 | £345.51 |
| Jun 27, 2025 | 15:46:17 | 66.90p | 35,000 | £23,415.00 |
| Jun 27, 2025 | 15:38:28 | 66.90p | 1,213 | £811.50 |
| Jun 27, 2025 | 15:38:28 | 66.90p | 1,700 | £1,137.30 |
| Jun 27, 2025 | 15:38:25 | 66.60p | 2,323 | £1,547.12 |
| Jun 27, 2025 | 15:38:25 | 66.70p | 571 | £380.86 |
| Jun 27, 2025 | 15:38:25 | 66.60p | 81 | £53.95 |
| Jun 27, 2025 | 15:37:43 | 66.50p | 25,000 | £16,625.00 |
| Jun 27, 2025 | 15:37:38 | 66.50p | 572 | £380.38 |
| Jun 27, 2025 | 15:37:38 | 66.50p | 22,000 | £14,630.00 |
| Jun 27, 2025 | 15:36:33 | 66.40p | 2,000 | £1,328.00 |
| Jun 27, 2025 | 15:36:33 | 66.40p | 203 | £134.79 |
| Jun 27, 2025 | 15:35:28 | 66.30p | 5,000 | £3,315.00 |
| Jun 27, 2025 | 15:26:15 | 66.00p | 40,000 | £26,400.00 |
| Jun 27, 2025 | 15:26:11 | 66.15p | 9 | £5.95 |
| Jun 27, 2025 | 15:25:33 | 65.80p | 124 | £81.59 |
| Jun 27, 2025 | 14:47:46 | 65.90p | 1,254 | £826.39 |
| Jun 27, 2025 | 14:47:46 | 65.90p | 1,189 | £783.55 |
| Jun 27, 2025 | 14:47:46 | 65.90p | 1,161 | £765.10 |
| Jun 27, 2025 | 14:43:55 | 66.00p | 72 | £47.52 |
| Jun 27, 2025 | 14:43:55 | 66.10p | 109 | £72.05 |
| Jun 27, 2025 | 14:43:47 | 65.71p | 31,683 | £20,820.07 |
| Jun 27, 2025 | 14:42:07 | 66.11p | 11 | £7.27 |
| Jun 27, 2025 | 14:37:01 | 66.40p | 5,000 | £3,320.00 |
| Jun 27, 2025 | 14:37:01 | 66.60p | 112 | £74.59 |
| Jun 27, 2025 | 14:32:18 | 67.00p | 101 | £67.67 |
| Jun 27, 2025 | 14:31:32 | 66.74p | 1,574 | £1,050.49 |
| Jun 27, 2025 | 14:26:17 | 66.80p | 1,571 | £1,049.42 |
| Jun 27, 2025 | 14:26:14 | 66.80p | 4,326 | £2,889.75 |
| Jun 27, 2025 | 14:19:42 | 67.00p | 80,000 | £53,600.00 |
| Jun 27, 2025 | 14:19:39 | 67.00p | 16,080 | £10,773.60 |
| Jun 27, 2025 | 14:19:35 | 67.00p | 15,000 | £10,050.00 |
| Jun 27, 2025 | 14:19:35 | 67.00p | 15,000 | £10,050.00 |
| Jun 27, 2025 | 14:19:06 | 66.47p | 20,000 | £13,295.00 |
| Jun 27, 2025 | 13:57:02 | 66.70p | 1,900 | £1,267.30 |
| Jun 27, 2025 | 13:56:02 | 66.31p | 4,716 | £3,127.18 |
| Jun 27, 2025 | 12:52:35 | 65.00p | 150,000 | £97,497.60 |
| Jun 27, 2025 | 13:48:08 | 66.40p | 1,228 | £815.39 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 261.50 | 3.16 |
| Ao World PLC | 99.00 | 3.02 |
| Sdcl Efficiency Income Trust PLC | 55.90 | 2.95 |
| Trainline PLC | 285.80 | 2.44 |
| Rolls-Royce Holdings PLC | 960.00 | 0.61 |
| Vietnam Enterprise Investments Limited | 609.00 | 1.50 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 1,063.00 | -5.85 |
| Croda International PLC | 2,896.00 | -4.04 |
| Centrica PLC | 159.90 | -2.20 |
| Ibstock PLC | 148.20 | -2.50 |
| Asos PLC | 302.00 | -1.79 |
| Firstgroup PLC | 228.00 | -1.38 |