1. Share Prices

  2. Foxtons Group PLC (FOXT)

63.20p-0.80 (-1.25%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foxtons Group PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:35:2363.20p27,311£17,260.55
Aug 30, 202416:29:5463.20p31£19.59
Aug 30, 202416:29:5263.20p1,479£934.73
Aug 30, 202416:29:4163.20p64£40.45
Aug 30, 202416:07:5263.20p55£34.76
Aug 30, 202416:04:1563.20p40£25.28
Aug 30, 202416:04:1063.60p2,199£1,398.56
Aug 30, 202416:04:0963.40p2,256£1,430.30
Aug 30, 202416:04:0963.40p7,692£4,876.73
Aug 30, 202416:04:0963.40p219£138.85
Aug 30, 202416:04:0963.40p1,672£1,060.05
Aug 30, 202415:17:3363.40p344£218.10
Aug 30, 202414:59:4663.40p500£317.00
Aug 30, 202414:33:0163.40p482£305.59
Aug 30, 202414:33:0163.40p475£301.15
Aug 30, 202413:32:5763.20p136£85.95
Aug 30, 202413:10:1563.40p443£280.86
Aug 30, 202413:10:1563.40p1,389£880.63
Aug 30, 202412:54:4063.80p1,489£949.98
Aug 30, 202412:47:4463.64p40,000£25,456.00
Aug 30, 202412:17:2964.32p109£70.11
Aug 30, 202408:06:5463.40p649£411.47
Aug 29, 202416:35:1064.00p14,093£9,019.52
Aug 29, 202416:29:3563.86p10,000£6,385.51
Aug 29, 202416:29:2263.86p15,562£9,938.16
Aug 29, 202413:57:3163.40p824£522.42
Aug 29, 202411:22:5463.90p1,000£639.04
Aug 29, 202410:34:5364.00p118£75.52
Aug 29, 202410:00:3063.86p2,181£1,392.82
Aug 29, 202409:56:4163.80p1,328£847.26
Aug 29, 202409:56:4164.00p614£392.96
Aug 29, 202409:56:4164.00p152£97.28
Aug 29, 202409:56:2364.00p300£192.00
Aug 29, 202409:56:2264.00p5,000£3,200.00
Aug 29, 202409:56:2264.00p1,415£905.60
Aug 29, 202409:56:2264.00p1,240£793.60
Aug 29, 202409:56:2264.00p35£22.40
Aug 29, 202409:56:2264.00p1,253£801.92
Aug 29, 202409:56:0364.00p30£19.20
Aug 29, 202408:52:4663.40p50,000£31,699.96
Aug 29, 202408:47:3663.47p50,000£31,734.15
Aug 29, 202409:20:2663.80p44£28.07
Aug 29, 202409:20:2663.80p522£333.04
Aug 29, 202409:20:2663.80p15,522£9,903.04
Aug 29, 202409:20:2663.80p3,120£1,990.56
Aug 29, 202409:20:2663.80p1,362£868.96
Aug 29, 202409:20:2663.80p4,710£3,004.98
Aug 29, 202409:15:3263.20p507£320.42
Aug 29, 202409:06:3763.66p11,000£7,002.82
Aug 29, 202409:05:1863.40p4,710£2,986.14

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.