1. Share Prices

  2. Foxtons Group PLC (FOXT)

67.80p+1.00 (+1.50%)20 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foxtons Group PLC Trades

DateTimePriceQuantityValue
Jan 20, 202516:35:2367.80p4,755£3,223.89
Jan 20, 202516:12:0168.20p1,136£774.75
Jan 20, 202515:35:3267.60p4,394£2,970.34
Jan 20, 202515:34:1167.60p1,136£767.94
Jan 20, 202515:34:1167.60p3,334£2,253.78
Jan 20, 202515:34:1167.60p1,136£767.94
Jan 20, 202515:34:1067.40p6,501£4,381.67
Jan 20, 202515:34:1067.40p4,464£3,008.74
Jan 20, 202515:34:1067.40p13,967£9,413.76
Jan 20, 202515:34:1067.40p68£45.83
Jan 20, 202515:34:0967.00p12,920£8,656.40
Jan 20, 202515:34:0967.00p1,900£1,273.00
Jan 20, 202515:34:0967.00p5,074£3,399.58
Jan 20, 202515:33:5267.00p560£375.20
Jan 20, 202515:33:5267.00p4,546£3,045.82
Jan 20, 202513:21:4966.79p2,961£1,977.63
Jan 20, 202512:38:4766.79p2,545£1,699.81
Jan 20, 202511:10:0067.20p148£99.46
Jan 20, 202511:10:0066.40p5£3.32
Jan 20, 202511:10:0067.20p4£2.69
Jan 20, 202510:07:0567.15p10£6.72
Jan 20, 202509:53:1666.20p15£9.93
Jan 20, 202509:53:1566.60p123£81.92
Jan 20, 202509:53:1566.60p3,354£2,233.76
Jan 20, 202509:53:1566.60p2,045£1,361.97
Jan 20, 202508:22:5766.90p5,238£3,504.22
Jan 20, 202508:02:4467.40p1£0.67
Jan 20, 202508:02:4465.80p18£11.84
Jan 20, 202508:07:3666.60p1,092£727.27
Jan 17, 202516:35:2666.80p12,850£8,583.80
Jan 17, 202516:10:1266.70p1,500,000£1,000,500.00
Jan 17, 202515:57:5766.70p5,028£3,353.68
Jan 17, 202515:01:5366.70p1,202£801.73
Jan 17, 202514:38:0966.80p514£343.35
Jan 17, 202514:14:2666.60p69£45.95
Jan 17, 202514:14:2666.60p51£33.97
Jan 17, 202514:14:2566.80p1,442£963.26
Jan 17, 202514:14:2566.80p703£469.60
Jan 17, 202514:14:2566.80p1,208£806.94
Jan 17, 202514:14:2566.80p1,442£963.26
Jan 17, 202513:53:3867.00p100£67.00
Jan 17, 202513:53:2966.80p1,000£668.00
Jan 17, 202513:50:3166.80p16£10.69
Jan 17, 202513:50:3166.80p104£69.47
Jan 17, 202513:49:4967.13p658£441.72
Jan 17, 202513:49:4867.00p376£251.92
Jan 17, 202513:49:4867.00p1,286£861.62
Jan 17, 202513:49:4867.00p42£28.14
Jan 17, 202513:49:4867.00p572£383.24
Jan 17, 202513:49:0867.00p120£80.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Anglo American PLC2,620.502.85
Wood Group (John) PLC70.352.85
Aston Martin Lagonda Global Holdings PLC111.302.49
Ashmore Group PLC157.502.41

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Bakkavor Group PLC138.00-3.50
Diversified Energy Company PLC1,298.00-3.35
Tr Property Investment Trust PLC302.00-3.21
Clarkson PLC4,275.00-3.72