1. Share Prices

  2. Foxtons Group PLC (FOXT)

57.60p-0.30 (-0.52%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foxtons Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:0557.60p15,068£8,679.17
Apr 17, 202516:22:0657.50p25,000£14,375.00
Apr 17, 202516:22:0157.50p100,000£57,500.00
Apr 17, 202516:21:5657.60p4,154£2,392.70
Apr 17, 202516:21:5657.60p1,500£864.00
Apr 17, 202516:21:4957.60p2,234£1,286.78
Apr 17, 202516:21:4957.60p452£260.35
Apr 17, 202516:21:4457.50p106£60.95
Apr 17, 202516:21:4357.50p2,611£1,501.33
Apr 17, 202516:21:4357.50p2,064£1,186.80
Apr 17, 202516:21:4357.50p1,685£968.88
Apr 17, 202516:17:1357.60p1,690£973.44
Apr 17, 202516:17:1357.60p694£399.74
Apr 17, 202516:14:4457.60p2,000£1,152.00
Apr 17, 202516:10:1657.60p1£0.58
Apr 17, 202516:09:4357.60p45£25.92
Apr 17, 202516:09:3957.60p2,884£1,661.18
Apr 17, 202516:09:3557.60p360£207.36
Apr 17, 202516:09:3157.60p296£170.50
Apr 17, 202516:09:3157.60p5,035£2,900.16
Apr 17, 202516:09:3157.60p1,420£817.92
Apr 17, 202516:06:4957.70p2,000£1,154.00
Apr 17, 202515:48:1557.50p98£56.35
Apr 17, 202515:17:5657.60p1,222£703.87
Apr 17, 202515:17:5657.70p9,488£5,474.58
Apr 17, 202515:17:5657.80p1,400£809.20
Apr 17, 202515:17:5657.80p1£0.58
Apr 17, 202513:16:1857.50p250,000£143,750.00
Apr 17, 202515:07:3257.80p100£57.80
Apr 17, 202515:01:5557.70p209£120.59
Apr 17, 202514:53:4157.60p10£5.76
Apr 17, 202514:50:1657.60p390£224.64
Apr 17, 202514:43:3157.60p369£212.54
Apr 17, 202514:30:1057.60p664£382.46
Apr 17, 202514:20:4657.50p25,000£14,375.00
Apr 17, 202514:20:3957.50p50,000£28,750.00
Apr 17, 202514:02:1157.60p37£21.31
Apr 17, 202514:00:2157.50p121£69.58
Apr 17, 202514:00:0057.50p50,000£28,750.00
Apr 17, 202513:59:5357.50p100,000£57,500.00
Apr 17, 202513:56:0557.53p8,449£4,860.30
Apr 17, 202513:51:2757.55p5,000£2,877.50
Apr 17, 202513:28:4857.50p1,901£1,093.08
Apr 17, 202513:28:4857.50p99£56.93
Apr 17, 202513:16:2457.50p100,000£57,500.00
Apr 17, 202513:16:1057.50p1,249£718.18
Apr 17, 202513:16:1057.50p972£558.90
Apr 17, 202513:16:1057.50p6,032£3,468.40
Apr 17, 202513:16:1057.50p1,500£862.50
Apr 17, 202512:30:3457.50p33,460£19,239.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.