63.20p-0.80 (-1.25%)30 Aug 2024, 16:35
Foxtons Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:35:23 | 63.20p | 27,311 | £17,260.55 |
Aug 30, 2024 | 16:29:54 | 63.20p | 31 | £19.59 |
Aug 30, 2024 | 16:29:52 | 63.20p | 1,479 | £934.73 |
Aug 30, 2024 | 16:29:41 | 63.20p | 64 | £40.45 |
Aug 30, 2024 | 16:07:52 | 63.20p | 55 | £34.76 |
Aug 30, 2024 | 16:04:15 | 63.20p | 40 | £25.28 |
Aug 30, 2024 | 16:04:10 | 63.60p | 2,199 | £1,398.56 |
Aug 30, 2024 | 16:04:09 | 63.40p | 2,256 | £1,430.30 |
Aug 30, 2024 | 16:04:09 | 63.40p | 7,692 | £4,876.73 |
Aug 30, 2024 | 16:04:09 | 63.40p | 219 | £138.85 |
Aug 30, 2024 | 16:04:09 | 63.40p | 1,672 | £1,060.05 |
Aug 30, 2024 | 15:17:33 | 63.40p | 344 | £218.10 |
Aug 30, 2024 | 14:59:46 | 63.40p | 500 | £317.00 |
Aug 30, 2024 | 14:33:01 | 63.40p | 482 | £305.59 |
Aug 30, 2024 | 14:33:01 | 63.40p | 475 | £301.15 |
Aug 30, 2024 | 13:32:57 | 63.20p | 136 | £85.95 |
Aug 30, 2024 | 13:10:15 | 63.40p | 443 | £280.86 |
Aug 30, 2024 | 13:10:15 | 63.40p | 1,389 | £880.63 |
Aug 30, 2024 | 12:54:40 | 63.80p | 1,489 | £949.98 |
Aug 30, 2024 | 12:47:44 | 63.64p | 40,000 | £25,456.00 |
Aug 30, 2024 | 12:17:29 | 64.32p | 109 | £70.11 |
Aug 30, 2024 | 08:06:54 | 63.40p | 649 | £411.47 |
Aug 29, 2024 | 16:35:10 | 64.00p | 14,093 | £9,019.52 |
Aug 29, 2024 | 16:29:35 | 63.86p | 10,000 | £6,385.51 |
Aug 29, 2024 | 16:29:22 | 63.86p | 15,562 | £9,938.16 |
Aug 29, 2024 | 13:57:31 | 63.40p | 824 | £522.42 |
Aug 29, 2024 | 11:22:54 | 63.90p | 1,000 | £639.04 |
Aug 29, 2024 | 10:34:53 | 64.00p | 118 | £75.52 |
Aug 29, 2024 | 10:00:30 | 63.86p | 2,181 | £1,392.82 |
Aug 29, 2024 | 09:56:41 | 63.80p | 1,328 | £847.26 |
Aug 29, 2024 | 09:56:41 | 64.00p | 614 | £392.96 |
Aug 29, 2024 | 09:56:41 | 64.00p | 152 | £97.28 |
Aug 29, 2024 | 09:56:23 | 64.00p | 300 | £192.00 |
Aug 29, 2024 | 09:56:22 | 64.00p | 5,000 | £3,200.00 |
Aug 29, 2024 | 09:56:22 | 64.00p | 1,415 | £905.60 |
Aug 29, 2024 | 09:56:22 | 64.00p | 1,240 | £793.60 |
Aug 29, 2024 | 09:56:22 | 64.00p | 35 | £22.40 |
Aug 29, 2024 | 09:56:22 | 64.00p | 1,253 | £801.92 |
Aug 29, 2024 | 09:56:03 | 64.00p | 30 | £19.20 |
Aug 29, 2024 | 08:52:46 | 63.40p | 50,000 | £31,699.96 |
Aug 29, 2024 | 08:47:36 | 63.47p | 50,000 | £31,734.15 |
Aug 29, 2024 | 09:20:26 | 63.80p | 44 | £28.07 |
Aug 29, 2024 | 09:20:26 | 63.80p | 522 | £333.04 |
Aug 29, 2024 | 09:20:26 | 63.80p | 15,522 | £9,903.04 |
Aug 29, 2024 | 09:20:26 | 63.80p | 3,120 | £1,990.56 |
Aug 29, 2024 | 09:20:26 | 63.80p | 1,362 | £868.96 |
Aug 29, 2024 | 09:20:26 | 63.80p | 4,710 | £3,004.98 |
Aug 29, 2024 | 09:15:32 | 63.20p | 507 | £320.42 |
Aug 29, 2024 | 09:06:37 | 63.66p | 11,000 | £7,002.82 |
Aug 29, 2024 | 09:05:18 | 63.40p | 4,710 | £2,986.14 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.