1. Share Prices

  2. Foxtons Group PLC (FOXT)

64.40p-0.60 (-0.92%)19 Dec 2024, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foxtons Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 202466.20p66.80p65.00p65.00p821,502
Dec 17, 202467.00p67.00p65.40p66.00p183,310
Dec 16, 202466.00p66.80p65.00p66.60p356,891
Dec 13, 202464.80p66.00p63.60p66.00p240,399
Dec 12, 202464.60p65.00p63.81p64.40p155,474
Dec 11, 202463.60p65.20p63.60p64.20p917,821
Dec 10, 202465.40p66.40p64.80p64.80p577,087
Dec 9, 202467.40p68.00p64.60p65.40p408,974
Dec 6, 202464.60p67.00p63.32p67.00p793,722
Dec 5, 202463.60p65.60p63.20p63.20p345,688
Dec 4, 202464.00p64.00p62.20p62.20p459,804
Dec 3, 202459.60p68.00p59.20p63.40p1,160,725
Dec 2, 202460.00p60.80p59.00p60.00p79,397
Nov 29, 202458.00p60.13p57.40p60.00p557,164
Nov 28, 202459.20p61.00p57.80p58.40p171,648
Nov 27, 202457.00p59.60p57.00p58.00p267,550
Nov 26, 202458.00p59.80p56.60p59.00p629,879
Nov 25, 202456.00p59.70p55.00p58.40p519,608
Nov 22, 202456.20p56.67p55.36p55.60p55,710
Nov 21, 202453.00p56.20p53.00p56.00p145,234
Nov 20, 202453.60p55.60p53.60p55.20p84,893
Nov 19, 202454.40p55.20p53.20p54.80p320,387
Nov 18, 202453.00p54.80p53.00p54.40p226,879
Nov 15, 202454.20p54.40p53.80p53.80p269,510
Nov 14, 202453.00p54.60p52.08p54.40p617,505
Nov 13, 202454.00p54.00p51.80p52.40p416,560
Nov 12, 202452.80p54.33p52.60p53.20p690,281
Nov 11, 202455.60p56.00p52.00p53.00p1,048,171
Nov 8, 202456.20p56.60p54.60p54.60p691,902
Nov 7, 202457.80p58.20p56.00p56.60p246,628
Nov 6, 202458.00p58.52p57.20p58.00p315,456
Nov 5, 202458.40p59.00p57.92p58.00p123,746
Nov 4, 202458.40p59.40p58.01p58.40p470,824
Nov 1, 202458.80p60.20p57.60p58.40p166,350
Oct 31, 202459.80p60.40p57.37p58.80p445,049
Oct 30, 202459.40p61.20p58.20p60.60p689,840
Oct 29, 202460.00p60.34p57.87p59.40p607,001
Oct 28, 202460.20p60.54p58.40p59.00p421,263
Oct 25, 202461.20p62.40p60.00p60.40p255,984
Oct 24, 202461.20p61.80p61.00p61.60p284,184
Oct 23, 202460.60p61.00p59.40p59.60p1,155,585
Oct 22, 202460.80p61.40p60.60p60.60p105,349
Oct 21, 202462.00p62.34p60.50p61.20p446,973
Oct 18, 202464.00p64.20p61.10p61.80p741,005
Oct 17, 202464.20p64.70p64.00p64.20p157,399
Oct 16, 202464.50p64.67p64.20p64.20p347,855
Oct 15, 202464.60p65.20p64.00p64.00p173,563
Oct 14, 202465.00p65.20p64.20p64.60p425,976
Oct 11, 202465.00p65.40p64.60p64.80p745,483
Oct 10, 202463.60p64.40p63.00p64.40p419,279
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC148.106.78
Pennon Group PLC596.501.88
W.A.G Payment Solutions PLC79.001.28
Severn Trent PLC2,581.001.22
Gcp Infrastructure Investments Limited69.631.07
United Utilities Group PLC1,074.000.99

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,415.90-5.73
Ceres Power Holdings PLC168.20-4.16
Experian PLC3,466.00-3.96
Allianz Technology Trust PLC408.23-3.95
Carnival PLC1,792.00-3.55
Scottish Mortgage Investment Trust PLC925.00-3.34