1. Share Prices

  2. Foxtons Group PLC (FOXT)

67.80p+1.00 (+1.50%)20 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foxtons Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 202567.00p67.20p66.00p66.80p1,615,396
Jan 16, 202565.80p68.20p65.00p68.20p1,627,398
Jan 15, 202564.60p66.20p64.47p65.20p343,678
Jan 14, 202565.20p65.60p64.20p64.40p189,710
Jan 13, 202564.80p68.00p63.40p64.40p404,015
Jan 10, 202565.20p66.00p64.60p64.60p820,704
Jan 9, 202565.00p65.80p65.00p65.00p335,090
Jan 8, 202566.20p67.00p64.36p65.00p903,219
Jan 7, 202567.20p67.20p65.04p66.00p856,847
Jan 6, 202567.00p68.00p67.00p67.20p258,649
Jan 3, 202568.40p68.80p67.43p67.60p86,244
Jan 2, 202568.20p69.00p68.00p68.40p89,007
Dec 31, 202467.80p69.00p67.60p69.00p671,336
Dec 30, 202466.80p68.23p66.80p68.00p574,979
Dec 27, 202465.20p67.00p65.20p67.00p619,338
Dec 24, 202466.00p66.00p65.40p66.00p229,554
Dec 23, 202466.00p67.10p65.65p66.00p560,374
Dec 20, 202465.20p66.20p65.15p66.00p367,855
Dec 19, 202465.20p66.80p64.40p66.00p533,466
Dec 18, 202466.20p66.80p65.00p65.00p821,502
Dec 17, 202467.00p67.00p65.40p66.00p183,310
Dec 16, 202466.00p66.80p65.00p66.60p356,891
Dec 13, 202464.80p66.00p63.60p66.00p240,399
Dec 12, 202464.60p65.00p63.81p64.40p155,474
Dec 11, 202463.60p65.20p63.60p64.20p917,821
Dec 10, 202465.40p66.40p64.80p64.80p577,087
Dec 9, 202467.40p68.00p64.60p65.40p408,974
Dec 6, 202464.60p67.00p63.32p67.00p793,722
Dec 5, 202463.60p65.60p63.20p63.20p345,688
Dec 4, 202464.00p64.00p62.20p62.20p459,804
Dec 3, 202459.60p68.00p59.20p63.40p1,160,725
Dec 2, 202460.00p60.80p59.00p60.00p79,397
Nov 29, 202458.00p60.13p57.40p60.00p557,164
Nov 28, 202459.20p61.00p57.80p58.40p171,648
Nov 27, 202457.00p59.60p57.00p58.00p267,550
Nov 26, 202458.00p59.80p56.60p59.00p629,879
Nov 25, 202456.00p59.70p55.00p58.40p519,608
Nov 22, 202456.20p56.67p55.36p55.60p55,710
Nov 21, 202453.00p56.20p53.00p56.00p145,234
Nov 20, 202453.60p55.60p53.60p55.20p84,893
Nov 19, 202454.40p55.20p53.20p54.80p320,387
Nov 18, 202453.00p54.80p53.00p54.40p226,879
Nov 15, 202454.20p54.40p53.80p53.80p269,510
Nov 14, 202453.00p54.60p52.08p54.40p617,505
Nov 13, 202454.00p54.00p51.80p52.40p416,560
Nov 12, 202452.80p54.33p52.60p53.20p690,281
Nov 11, 202455.60p56.00p52.00p53.00p1,048,171
Nov 8, 202456.20p56.60p54.60p54.60p691,902
Nov 7, 202457.80p58.20p56.00p56.60p246,628
Nov 6, 202458.00p58.52p57.20p58.00p315,456
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC685.502.93
Anglo American PLC2,620.502.85
Wood Group (John) PLC70.292.76
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49
Ashmore Group PLC157.502.41

Fallers

CompanyPrice% Chg
Trainline PLC379.22-6.41
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50