| Bid Price | 191.40p | High Price | 198.88p |
|---|
| Ask Price | 192.00p | Low Price | 188.00p |
|---|
| Open Price | 192.40p | Spread | 0.31% |
|---|
| Prev Close | 192.80p | Volume | 393,412 |
|---|
Forterra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 192.40 | 198.88 | 188.00 | 191.80 | 393,412 |
| Jul 3, 2025 | 191.00 | 195.60 | 191.00 | 192.80 | 297,875 |
| Jul 2, 2025 | 198.00 | 199.60 | 192.34 | 193.00 | 325,671 |
| Jul 1, 2025 | 197.20 | 199.40 | 195.60 | 198.40 | 602,707 |
| Jun 30, 2025 | 198.20 | 199.80 | 196.40 | 197.00 | 562,908 |
Forterra PLC Information
| Name | Forterra PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BYYW3C20 | Epic | FORT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 210.91 m | Prev Close | 192.80p |
|---|
| PE Ratio | 23.108434 | Market Cap | £404.53 m |
|---|
| Div Yield | 1.56 | Div per Share | £0.01 |
|---|
| EPS | £0.04 | Div Cover | 4.0000 |
|---|
| PEG | 0.4526 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.032437 | DPS Growth (%) | -0.7600 |
|---|
| Current Ratio | 1.754579 | Quick Ratio | 0.620269 |
|---|
Forterra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/04/25 | SELL | Benjamin Guyatt | FD | 37,622 @ £1.57 | £58,991.00 |
| 11/04/25 | BUY | Benjamin Guyatt | FD | 12,433 @ £1.61 | £19,992.00 |
| 11/04/25 | BUY | Benjamin Guyatt | FD | 23,520 @ £1.58 | £37,162.00 |
| 02/04/25 | BUY | Katherine Innes-Ker | NED | 2,600 @ £1.73 | £4,498.00 |
| 25/03/25 | EXR | Benjamin Guyatt | FD | 68,093 @ £0.00 | £0.00 |
| 25/03/25 | SELL | Benjamin Guyatt | FD | 32,117 @ £1.63 | £52,351.00 |
| 21/05/24 | EXR | Benjamin Guyatt | FD | 12,080 @ £1.49 | £17,999.00 |
| 09/04/24 | BUY | Vince Niblett | NED | 12,421 @ £1.59 | £19,749.00 |
| 03/04/24 | TIN | Benjamin Guyatt | FD | 125,723 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Benjamin Guyatt | FD | 59,298 @ £1.73 | £102,348.00 |
Forterra PLC News
