| Bid Price | 180.60p | High Price | 182.50p |
|---|
| Ask Price | 181.20p | Low Price | 170.00p |
|---|
| Open Price | 170.00p | Spread | 0.33% |
|---|
| Prev Close | 178.00p | Volume | 615,449 |
|---|
Forterra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 170.00 | 182.50 | 170.00 | 180.00 | 615,449 |
| Nov 21, 2024 | 180.00 | 180.00 | 173.40 | 178.00 | 106,771 |
| Nov 20, 2024 | 180.40 | 180.60 | 171.96 | 178.00 | 117,446 |
| Nov 19, 2024 | 183.00 | 183.00 | 179.20 | 179.80 | 133,962 |
| Nov 18, 2024 | 184.00 | 184.00 | 176.00 | 181.80 | 872,375 |
Forterra PLC Information
| Name | Forterra PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BYYW3C20 | Epic | FORT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 206.90 m | Prev Close | 178.00p |
|---|
| PE Ratio | 47.368421 | Market Cap | £372.42 m |
|---|
| Div Yield | 1.67 | Div per Share | £0.02 |
|---|
| EPS | £0.04 | Div Cover | 2.1500 |
|---|
| PEG | 0.3188 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.034858 | DPS Growth (%) | 0.1062 |
|---|
| Current Ratio | 1.79476 | Quick Ratio | 0.683406 |
|---|
Forterra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/05/24 | EXR | Benjamin Guyatt | FD | 12,080 @ £1.49 | £17,999.00 |
| 09/04/24 | BUY | Vince Niblett | NED | 12,421 @ £1.59 | £19,749.00 |
| 03/04/24 | TIN | Benjamin Guyatt | FD | 125,723 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Benjamin Guyatt | FD | 59,298 @ £1.73 | £102,348.00 |
| 20/10/23 | BUY | Neil Ash | CEO | 14,671 @ £1.36 | £19,887.00 |
| 20/10/23 | BUY | Neil Ash | CEO | 22,016 @ £1.36 | £29,836.00 |
| 05/05/23 | SEXR | Neil Ash | CEO | 100,917 @ £1.91 | £193,064.00 |
| 05/05/23 | EXR | Neil Ash | CEO | 207,784 @ £0.00 | £0.00 |
| 11/04/23 | BUY | Stephen Harrison | RES | 526 @ £1.87 | £982.00 |
| 11/04/23 | BUY | Stephen Harrison | RES | 1,000 @ £1.88 | £1,879.00 |
Forterra PLC News
