Shares Magazine
182.40p-2.20 (-1.19%)19 Jul 2024, 16:58
Share Price
Set up a new alert »| Bid Price | 181.20p | High Price | 188.20p |
|---|---|---|---|
| Ask Price | 181.60p | Low Price | 180.20p |
| Open Price | 183.00p | Spread | 0.22% |
| Prev Close | 184.60p | Volume | 145,998 |
Forterra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 183.00 | 188.20 | 180.20 | 182.40 | 145,998 |
| Jul 18, 2024 | 187.60 | 194.40 | 184.60 | 184.60 | 234,987 |
| Jul 17, 2024 | 186.60 | 193.40 | 183.40 | 188.40 | 267,547 |
| Jul 16, 2024 | 185.80 | 189.80 | 185.40 | 189.20 | 333,564 |
| Jul 15, 2024 | 179.40 | 190.80 | 174.20 | 187.60 | 652,312 |
Forterra PLC Information
| Name | Forterra PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BYYW3C20 | Epic | FORT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 206.90 m | Prev Close | 184.60p |
| PE Ratio | 29.419355 | Market Cap | £377.38 m |
| Div Yield | 2.41 | Div per Share | £0.02 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | 0.4246 | EPS Growth (%) | 0.00 |
| ROCE | 0.009051 | DPS Growth (%) | 0.1062 |
| Current Ratio | 1.5623 | Quick Ratio | 0.453674 |
Forterra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/05/24 | EXR | Benjamin Guyatt | FD | 12,080 @ £1.49 | £17,999.00 |
| 09/04/24 | BUY | Vince Niblett | NED | 12,421 @ £1.59 | £19,749.00 |
| 03/04/24 | TIN | Benjamin Guyatt | FD | 125,723 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Benjamin Guyatt | FD | 59,298 @ £1.73 | £102,348.00 |
| 20/10/23 | BUY | Neil Ash | CEO | 14,671 @ £1.36 | £19,887.00 |
Forterra PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 274.80 | 6.10 |
| W.A.G Payment Solutions PLC | 65.60 | 3.47 |
| Marks And Spencer Group PLC | 319.80 | 3.00 |
| Rolls-Royce Holdings PLC | 446.10 | 2.65 |
| AJ Bell PLC | 427.00 | 1.55 |
| Keller Group PLC | 1,482.00 | 1.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 697.60 | -7.23 |
| Spirax Group PLC | 8,450.00 | -5.74 |
| Ashmore Group PLC | 170.10 | -4.33 |
| Aston Martin Lagonda Global Holdings PLC | 146.50 | -4.12 |
| Dowlais Group PLC | 68.65 | -4.12 |
| Pz Cussons PLC | 103.00 | -4.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.