1. Share Prices

  2. Forterra PLC (FORT)

187.80p+1.40 (+0.75%)01 May 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Forterra PLC Trades

DateTimePriceQuantityValue
May 1, 202514:56:38187.80p257£482.65
May 1, 202514:56:38187.80p58£108.92
May 1, 202514:56:19187.40p1,400£2,623.60
May 1, 202514:56:19187.40p100£187.40
May 1, 202514:51:45187.60p131£245.76
May 1, 202514:51:17187.20p349£653.33
May 1, 202514:51:17187.20p62£116.06
May 1, 202514:51:17187.20p100£187.20
May 1, 202514:45:33187.40p87£163.04
May 1, 202514:45:32187.20p201£376.27
May 1, 202514:45:32187.20p108£202.18
May 1, 202514:45:32187.20p237£443.66
May 1, 202514:45:32187.00p73£136.51
May 1, 202514:45:32187.00p726£1,357.62
May 1, 202514:45:32187.00p839£1,568.93
May 1, 202514:14:05187.40p100£187.40
May 1, 202514:14:05187.40p100£187.40
May 1, 202514:14:05187.40p45£84.33
May 1, 202514:07:10187.60p144£270.14
May 1, 202514:06:22187.40p74£138.68
May 1, 202514:06:20187.20p1,260£2,358.72
May 1, 202514:06:20187.20p224£419.33
May 1, 202514:06:20187.20p68£127.30
May 1, 202514:06:20187.20p777£1,454.54
May 1, 202514:06:20187.20p4£7.49
May 1, 202513:51:17187.06p1,060£1,982.86
May 1, 202513:37:16187.40p193£361.68
May 1, 202513:37:16187.40p650£1,218.10
May 1, 202513:37:16187.40p187£350.44
May 1, 202513:37:16187.40p447£837.68
May 1, 202513:32:06187.40p55£103.07
May 1, 202513:29:06187.80p5£9.39
May 1, 202513:22:38187.40p171£320.45
May 1, 202513:18:57187.60p444£832.94
May 1, 202512:37:30187.60p46£86.30
May 1, 202512:37:30187.40p2£3.75
May 1, 202512:29:10187.40p719£1,347.41
May 1, 202512:29:10187.40p70£131.18
May 1, 202512:29:10187.40p9£16.87
May 1, 202512:18:48187.25p1,498£2,805.01
May 1, 202512:05:25187.24p1,068£1,999.68
May 1, 202512:02:08187.20p225£421.20
May 1, 202512:02:08187.20p53£99.22
May 1, 202512:02:08187.20p50£93.60
May 1, 202511:58:52187.04p529£989.42
May 1, 202511:58:15187.00p120£224.40
May 1, 202511:58:15187.00p72£134.64
May 1, 202511:58:05187.00p1£1.87
May 1, 202511:47:00186.80p1£1.87
May 1, 202511:19:14186.80p69£128.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.7020.03
Genus PLC2,003.258.75
Whitbread PLC2,727.005.17
Aston Martin Lagonda Global Holdings PLC70.604.83
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,698.004.43

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.10-10.09
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,009.02-2.66
Astrazeneca PLC10,486.00-2.26
Marks And Spencer Group PLC380.40-2.21