1. Share Prices

  2. Forterra PLC (FORT)

200.00p+1.60 (+0.81%)09 Jul 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Forterra PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:41:40199.80p250,000£499,500.00
Jul 9, 202515:41:30200.00p300,000£600,000.00
Jul 9, 202516:38:04200.00p20,000£40,000.00
Jul 9, 202516:35:16200.00p151,326£302,652.00
Jul 9, 202516:29:50200.00p549£1,098.00
Jul 9, 202516:29:47199.80p88£175.82
Jul 9, 202516:29:47199.80p353£705.29
Jul 9, 202516:29:47199.80p1,549£3,094.90
Jul 9, 202516:29:47199.80p1,578£3,152.84
Jul 9, 202516:29:47199.80p1,100£2,197.80
Jul 9, 202516:29:23199.80p88£175.82
Jul 9, 202516:29:23199.60p166£331.34
Jul 9, 202516:29:23199.80p1,489£2,975.02
Jul 9, 202516:29:08199.80p89£177.82
Jul 9, 202516:28:14199.80p120£239.76
Jul 9, 202516:28:04199.80p5,000£9,990.00
Jul 9, 202516:26:25199.80p490£979.02
Jul 9, 202516:26:25199.80p44£87.91
Jul 9, 202516:26:25199.80p410£819.18
Jul 9, 202516:26:25199.80p1,578£3,152.84
Jul 9, 202516:26:22199.60p1,100£2,195.60
Jul 9, 202516:26:22199.60p478£954.09
Jul 9, 202516:26:22199.60p300£598.80
Jul 9, 202516:26:02199.80p1,578£3,152.84
Jul 9, 202516:26:02199.60p221£441.12
Jul 9, 202516:26:02199.60p275£548.90
Jul 9, 202516:26:02199.60p145£289.42
Jul 9, 202516:26:02199.60p282£562.87
Jul 9, 202516:26:02199.60p493£984.03
Jul 9, 202516:26:02199.80p79£157.84
Jul 9, 202516:26:02199.80p63£125.87
Jul 9, 202516:26:02199.80p1,026£2,049.95
Jul 9, 202516:26:02199.80p1,100£2,197.80
Jul 9, 202516:26:02199.80p488£975.02
Jul 9, 202516:23:45200.15p49£98.07
Jul 9, 202516:22:01200.15p38£76.06
Jul 9, 202516:16:55200.05p271£542.14
Jul 9, 202516:15:02200.09p1,000£2,000.91
Jul 9, 202516:11:52199.80p1,100£2,197.80
Jul 9, 202516:11:52199.80p980£1,958.04
Jul 9, 202516:11:52199.80p508£1,014.98
Jul 9, 202516:11:52199.80p699£1,396.60
Jul 9, 202516:09:45200.05p271£542.14
Jul 9, 202516:00:06199.60p1,275£2,544.90
Jul 9, 202515:59:36199.60p1,263£2,520.95
Jul 9, 202515:57:11200.15p41£82.06
Jul 9, 202515:57:11200.15p41£82.06
Jul 9, 202515:57:11200.15p41£82.06
Jul 9, 202515:57:11200.15p41£82.06
Jul 9, 202515:57:11200.15p41£82.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.