1. Share Prices

  2. Forterra PLC (FORT)

178.00p+0.00 (+0.00%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Forterra PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:12178.00p70,823£126,064.94
Nov 21, 202416:24:46176.71p1,000£1,767.08
Nov 21, 202416:21:23176.80p100£176.80
Nov 21, 202416:10:47176.60p19£33.55
Nov 21, 202416:10:47176.60p90£158.94
Nov 21, 202415:28:00177.20p17£30.12
Nov 21, 202415:12:58176.60p3£5.30
Nov 21, 202415:12:58176.60p93£164.24
Nov 21, 202415:12:58176.60p33£58.28
Nov 21, 202415:04:40176.40p22£38.81
Nov 21, 202415:04:40176.40p41£72.32
Nov 21, 202414:57:31176.60p47£83.00
Nov 21, 202414:57:26176.40p40£70.56
Nov 21, 202414:57:26176.40p176£310.46
Nov 21, 202414:57:26176.40p58£102.31
Nov 21, 202414:57:26176.40p42£74.09
Nov 21, 202414:44:03176.20p62£109.24
Nov 21, 202414:44:03176.20p33£58.15
Nov 21, 202414:29:42176.20p778£1,370.84
Nov 21, 202414:29:42176.20p20£35.24
Nov 21, 202414:29:42176.20p38£66.96
Nov 21, 202414:29:42176.40p203£358.09
Nov 21, 202414:29:42176.40p60£105.84
Nov 21, 202414:29:42176.40p35£61.74
Nov 21, 202414:29:42176.40p52£91.73
Nov 21, 202414:24:58176.80p13£22.98
Nov 21, 202414:19:19176.00p49£86.24
Nov 21, 202414:04:00177.00p85£150.45
Nov 21, 202414:03:01175.60p11£19.32
Nov 21, 202413:59:00175.80p2£3.52
Nov 21, 202413:59:00175.80p57£100.21
Nov 21, 202413:36:09175.80p63£110.75
Nov 21, 202413:34:27175.80p292£513.34
Nov 21, 202413:34:24175.80p59£103.72
Nov 21, 202413:34:23176.00p2,146£3,776.96
Nov 21, 202413:34:23176.00p1,100£1,936.00
Nov 21, 202413:34:22176.00p123£216.48
Nov 21, 202413:34:21176.00p90£158.40
Nov 21, 202413:34:21176.00p192£337.92
Nov 21, 202412:39:49177.00p4£7.08
Nov 21, 202412:22:13176.35p25£44.09
Nov 21, 202412:18:26176.79p250£441.98
Nov 21, 202411:45:10177.00p30£53.10
Nov 21, 202411:34:26176.86p28£49.52
Nov 21, 202411:22:48176.00p16£28.16
Nov 21, 202411:14:24175.20p13£22.78
Nov 21, 202411:14:24176.00p363£638.88
Nov 21, 202410:57:00175.83p16£28.13
Nov 21, 202410:53:00175.20p1£1.75
Nov 21, 202410:53:00176.00p5£8.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37