1. Share Prices

  2. Forterra PLC (FORT)

162.00p-1.80 (-1.10%)30 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Forterra PLC Trades

DateTimePriceQuantityValue
Dec 30, 202416:35:20162.00p185,923£301,195.26
Dec 30, 202416:29:41161.80p145£234.61
Dec 30, 202416:29:41161.80p155£250.79
Dec 30, 202416:29:32161.80p38£61.48
Dec 30, 202416:29:03161.80p35£56.63
Dec 30, 202416:28:54161.80p50£80.90
Dec 30, 202416:28:53161.80p40£64.72
Dec 30, 202416:28:39161.80p41£66.34
Dec 30, 202416:28:19161.80p52£84.14
Dec 30, 202416:27:57161.80p181£292.86
Dec 30, 202416:27:50161.80p300£485.40
Dec 30, 202416:26:00162.80p4£6.51
Dec 30, 202416:21:42162.80p26£42.33
Dec 30, 202416:19:48162.00p102£165.24
Dec 30, 202416:19:48162.00p104£168.48
Dec 30, 202416:19:48162.00p60£97.20
Dec 30, 202416:19:28162.00p1£1.62
Dec 30, 202416:19:20162.00p1£1.62
Dec 30, 202416:19:12161.60p1£1.62
Dec 30, 202416:19:12161.60p62£100.19
Dec 30, 202416:19:00161.40p304£490.66
Dec 30, 202416:19:00161.40p57£92.00
Dec 30, 202416:19:00161.40p232£374.45
Dec 30, 202416:19:00161.40p913£1,473.58
Dec 30, 202416:19:00161.40p318£513.25
Dec 30, 202416:15:16161.20p94£151.53
Dec 30, 202416:14:15161.40p25£40.35
Dec 30, 202416:04:17161.40p7£11.30
Dec 30, 202416:00:07161.20p31£49.97
Dec 30, 202415:59:36161.20p18£29.02
Dec 30, 202415:59:36161.20p90£145.08
Dec 30, 202415:59:36161.20p36£58.03
Dec 30, 202415:59:36161.20p225£362.70
Dec 30, 202415:59:36161.20p45£72.54
Dec 30, 202415:59:29161.00p552£888.72
Dec 30, 202415:59:29161.00p150£241.50
Dec 30, 202415:59:29161.00p160£257.60
Dec 30, 202415:59:29161.00p152£244.72
Dec 30, 202415:59:29161.00p145£233.45
Dec 30, 202415:59:29161.00p44£70.84
Dec 30, 202415:59:29161.00p312£502.32
Dec 30, 202415:59:29161.00p237£381.57
Dec 30, 202415:59:29161.00p44£70.84
Dec 30, 202415:59:29161.00p60£96.60
Dec 30, 202415:54:00160.60p2£3.21
Dec 30, 202415:48:13160.60p46£73.88
Dec 30, 202415:48:13160.60p556£892.94
Dec 30, 202415:46:37160.80p377£606.22
Dec 30, 202415:46:37160.60p1,253£2,012.32
Dec 30, 202415:46:37160.60p72£115.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,335.005.28
Wood Group (John) PLC64.702.21
Bank Of Georgia Group PLC4,695.002.07
Pphe Hotel Group Limited1,395.001.82
Tbc Bank Group PLC3,110.001.80
Chrysalis Investments Limited107.001.71

Fallers

CompanyPrice% Chg
Ferrexpo PLC102.80-9.03
Ocado Group PLC294.20-3.13
Hochschild Mining PLC207.00-3.04
Raspberry Pi Holdings PLC621.00-2.97
Cmc Markets PLC247.50-2.94
Dr. Martens PLC71.35-2.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.