1. Share Prices

  2. Forterra PLC (FORT)

179.60p+2.40 (+1.35%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Forterra PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:11179.60p61,795£110,983.82
Dec 11, 202516:29:05179.00p443£792.97
Dec 11, 202516:29:05179.20p189£338.69
Dec 11, 202516:23:00179.20p1£1.79
Dec 11, 202516:23:00179.20p600£1,075.20
Dec 11, 202516:12:03178.80p1,286£2,299.37
Dec 11, 202516:12:03179.00p5£8.95
Dec 11, 202516:09:56179.00p6£10.74
Dec 11, 202516:07:55179.00p572£1,023.88
Dec 11, 202516:07:55179.00p78£139.62
Dec 11, 202516:07:55179.00p222£397.38
Dec 11, 202516:07:55179.00p16£28.64
Dec 11, 202516:04:31178.80p654£1,169.35
Dec 11, 202515:49:17179.00p1£1.79
Dec 11, 202515:44:13178.60p225£401.85
Dec 11, 202515:44:13178.60p591£1,055.53
Dec 11, 202515:44:13178.60p9£16.07
Dec 11, 202515:32:49179.00p892£1,596.68
Dec 11, 202515:30:58178.60p3,200£5,715.20
Dec 11, 202515:30:58178.60p131£233.97
Dec 11, 202515:30:58178.60p866£1,546.68
Dec 11, 202515:30:17178.20p200£356.40
Dec 11, 202515:30:17178.20p20£35.64
Dec 11, 202515:30:17177.20p1,057£1,873.00
Dec 11, 202515:29:56177.20p1,013£1,795.04
Dec 11, 202515:29:50177.20p985£1,745.42
Dec 11, 202515:27:46178.00p1,119£1,991.82
Dec 11, 202515:26:50178.20p100£178.20
Dec 11, 202515:26:50178.20p274£488.27
Dec 11, 202515:26:50178.20p1,311£2,336.20
Dec 11, 202515:26:50178.20p144£256.61
Dec 11, 202515:26:50178.20p893£1,591.33
Dec 11, 202515:25:03178.40p490£874.16
Dec 11, 202515:25:03178.40p5£8.92
Dec 11, 202515:25:03178.40p268£478.11
Dec 11, 202515:24:08178.40p1£1.78
Dec 11, 202515:22:43178.60p437£780.48
Dec 11, 202515:22:43179.00p1,273£2,278.67
Dec 11, 202515:22:43179.00p686£1,227.94
Dec 11, 202515:22:43179.00p862£1,542.98
Dec 11, 202515:22:43179.00p437£782.23
Dec 11, 202515:22:43179.00p768£1,374.72
Dec 11, 202515:22:25179.00p1,037£1,856.23
Dec 11, 202515:22:24179.40p110£197.34
Dec 11, 202515:22:24179.40p400£717.60
Dec 11, 202515:20:36178.80p1,061£1,897.07
Dec 11, 202515:20:34179.00p963£1,723.77
Dec 11, 202515:20:34179.20p1,165£2,087.68
Dec 11, 202515:20:34179.20p414£741.89
Dec 11, 202515:10:39179.80p1£1.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.