1. Share Prices

  2. Flutter Entertainment PLC (FLTR)

20,410.00p-490.00 (-2.34%)03 Jan 2025, 18:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flutter Entertainment PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 202520490.00p20990.00p20410.00p20900.00p47,622
Dec 31, 202420270.00p20870.00p20260.00p20720.00p27,965
Dec 30, 202420390.00p20770.00p20260.00p20720.00p68,175
Dec 27, 202420430.00p20810.00p20420.00p20770.00p88,668
Dec 24, 202420730.00p20900.00p20450.00p20710.00p35,872
Dec 23, 202421200.00p21220.00p20800.00p20910.00p70,850
Dec 20, 202420790.00p21124.23p20540.00p21120.00p295,928
Dec 19, 202421050.00p21350.00p20710.00p20860.00p390,749
Dec 18, 202421430.00p21680.00p21420.00p21560.00p49,751
Dec 17, 202421760.00p21910.00p21430.00p21490.00p84,547
Dec 16, 202421700.00p22030.00p21650.00p21700.00p485,517
Dec 13, 202422170.00p22450.00p21920.00p21980.00p68,914
Dec 12, 202421650.00p22160.00p21510.00p22100.00p53,242
Dec 11, 202421530.00p22020.00p21410.00p21890.00p52,225
Dec 10, 202421180.00p21730.00p21120.00p21650.00p158,783
Dec 9, 202422030.00p22190.00p21250.00p21320.00p181,057
Dec 6, 202421670.00p22300.00p21390.00p21750.00p107,962
Dec 5, 202421800.00p22090.00p21790.00p21970.00p64,072
Dec 4, 202422220.00p22410.00p21810.00p21810.00p147,035
Dec 3, 202421870.00p22250.00p21780.00p22130.00p1,036,677
Dec 2, 202421630.00p21900.00p21240.00p21790.00p75,746
Nov 29, 202421480.00p21700.00p21370.00p21610.00p75,624
Nov 28, 202421560.00p21750.00p21510.00p21510.00p214,362
Nov 27, 202421740.00p21810.00p21560.00p21650.00p126,053
Nov 26, 202422060.00p22270.00p21830.00p21970.00p94,756
Nov 25, 202421760.00p22090.00p21750.00p21830.00p264,880
Nov 22, 202421280.00p21990.00p21280.00p21580.00p235,707
Nov 21, 202420760.00p21350.00p20490.00p21350.00p132,705
Nov 20, 202420830.00p21030.00p20660.00p20780.00p100,740
Nov 19, 202420950.00p21210.00p20780.00p21040.00p96,745
Nov 18, 202420740.00p21054.72p20660.00p21000.00p146,824
Nov 15, 202420620.00p21070.00p20620.00p20760.00p247,688
Nov 14, 202420700.00p21200.00p20530.00p21080.00p190,174
Nov 13, 202419950.00p20960.00p19817.05p20560.00p212,786
Nov 12, 202419500.00p19585.00p18680.00p19270.00p329,873
Nov 11, 202419205.00p19280.00p18980.00p19225.00p168,590
Nov 8, 202418120.00p19205.00p17965.00p19125.00p482,092
Nov 7, 202418230.00p18585.00p18200.00p18295.00p129,340
Nov 6, 202417900.00p18450.00p17790.00p18225.00p156,693
Nov 5, 202417570.00p17690.00p17370.00p17485.00p86,712
Nov 4, 202417830.00p18025.00p17525.00p17730.00p48,287
Nov 1, 202418030.00p18140.00p17885.00p17970.00p73,822
Oct 31, 202417905.00p18220.00p17805.00p18140.00p224,468
Oct 30, 202417500.00p18750.00p17260.00p18140.00p284,805
Oct 29, 202417460.00p17465.00p17095.00p17175.00p80,059
Oct 28, 202417300.00p17575.00p17185.00p17485.00p89,518
Oct 25, 202417780.00p17780.00p17130.00p17415.00p121,127
Oct 24, 202417715.00p17790.00p17525.00p17525.00p95,881
Oct 23, 202417700.00p17930.00p17585.00p17710.00p58,948
Oct 22, 202417535.00p17785.00p17475.00p17695.00p111,888
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.