15,980.00p+70.00 (+0.44%)22 Aug 2024, 16:48
Flutter Entertainment PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 22, 2024 | 16:48:52 | 15,980.00p | 99 | £15,820.20 |
Aug 22, 2024 | 16:47:01 | 16,060.62p | 2,748 | £441,345.89 |
Aug 22, 2024 | 16:36:01 | 16,030.41p | 500 | £80,152.05 |
Aug 22, 2024 | 16:35:12 | 15,980.00p | 2,575 | £411,485.00 |
Aug 22, 2024 | 16:35:12 | 15,980.00p | 126 | £20,134.80 |
Aug 22, 2024 | 16:35:12 | 15,980.00p | 64 | £10,227.20 |
Aug 22, 2024 | 16:35:13 | 15,980.00p | 834 | £133,273.20 |
Aug 22, 2024 | 16:35:13 | 15,980.00p | 54 | £8,629.20 |
Aug 22, 2024 | 16:35:12 | 15,980.00p | 97,503 | £15,580,979.40 |
Aug 22, 2024 | 16:29:56 | 15,985.00p | 23 | £3,676.55 |
Aug 22, 2024 | 16:29:48 | 15,990.00p | 26 | £4,157.40 |
Aug 22, 2024 | 16:29:48 | 15,990.00p | 28 | £4,477.20 |
Aug 22, 2024 | 16:29:48 | 15,990.00p | 9 | £1,439.10 |
Aug 22, 2024 | 16:29:48 | 15,990.00p | 10 | £1,599.00 |
Aug 22, 2024 | 16:29:41 | 15,990.00p | 13 | £2,078.70 |
Aug 22, 2024 | 16:29:41 | 15,990.00p | 9 | £1,439.10 |
Aug 22, 2024 | 16:29:41 | 15,990.00p | 8 | £1,279.20 |
Aug 22, 2024 | 16:29:17 | 15,990.00p | 27 | £4,317.30 |
Aug 22, 2024 | 16:29:12 | 15,990.00p | 99 | £15,830.10 |
Aug 22, 2024 | 16:29:11 | 15,995.00p | 8 | £1,279.60 |
Aug 22, 2024 | 16:29:11 | 15,995.00p | 25 | £3,998.75 |
Aug 22, 2024 | 16:29:11 | 15,995.00p | 22 | £3,518.90 |
Aug 22, 2024 | 16:29:11 | 15,995.00p | 31 | £4,958.45 |
Aug 22, 2024 | 16:29:11 | 15,995.00p | 10 | £1,599.50 |
Aug 22, 2024 | 16:29:10 | 15,995.00p | 8 | £1,279.60 |
Aug 22, 2024 | 16:29:10 | 15,995.00p | 10 | £1,599.50 |
Aug 22, 2024 | 16:29:10 | 15,995.00p | 45 | £7,197.75 |
Aug 22, 2024 | 16:29:10 | 15,995.00p | 34 | £5,438.30 |
Aug 22, 2024 | 16:29:10 | 15,995.00p | 34 | £5,438.30 |
Aug 22, 2024 | 16:29:10 | 15,995.00p | 8 | £1,279.60 |
Aug 22, 2024 | 16:29:10 | 15,995.00p | 56 | £8,957.20 |
Aug 22, 2024 | 16:29:10 | 15,995.00p | 30 | £4,798.50 |
Aug 22, 2024 | 16:29:10 | 15,995.00p | 9 | £1,439.55 |
Aug 22, 2024 | 16:29:09 | 15,990.00p | 56 | £8,954.40 |
Aug 22, 2024 | 16:29:08 | 15,990.00p | 5 | £799.50 |
Aug 22, 2024 | 16:29:08 | 15,990.00p | 24 | £3,837.60 |
Aug 22, 2024 | 16:29:08 | 15,990.00p | 6 | £959.40 |
Aug 22, 2024 | 16:29:06 | 15,995.00p | 170 | £27,191.50 |
Aug 22, 2024 | 16:29:06 | 15,995.00p | 56 | £8,957.20 |
Aug 22, 2024 | 16:29:06 | 15,995.00p | 150 | £23,992.50 |
Aug 22, 2024 | 16:29:04 | 16,000.00p | 30 | £4,800.00 |
Aug 22, 2024 | 16:29:04 | 16,000.00p | 9 | £1,440.00 |
Aug 22, 2024 | 16:28:54 | 16,000.00p | 30 | £4,800.00 |
Aug 22, 2024 | 16:28:54 | 16,000.00p | 5 | £800.00 |
Aug 22, 2024 | 16:28:54 | 16,000.00p | 23 | £3,680.00 |
Aug 22, 2024 | 16:28:54 | 16,000.00p | 9 | £1,440.00 |
Aug 22, 2024 | 16:28:41 | 15,995.00p | 11 | £1,759.45 |
Aug 22, 2024 | 16:28:41 | 15,995.00p | 14 | £2,239.30 |
Aug 22, 2024 | 16:28:41 | 15,995.00p | 5 | £799.75 |
Aug 22, 2024 | 16:28:41 | 15,995.00p | 10 | £1,599.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 141.85 | 10.69 |
North Atlantic Smaller Companies Investment Trust PLC | 4,200.00 | 2.94 |
Mobico Group PLC | 70.15 | 2.63 |
Hays PLC | 97.40 | 2.53 |
Derwent London PLC | 2,378.00 | 2.24 |
Tesco PLC | 346.60 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Diversified Energy Company PLC | 935.50 | -5.79 |
Ithaca Energy PLC | 123.80 | -5.50 |
Investec PLC | 554.50 | -5.46 |
Hunting PLC | 428.00 | -4.25 |
Auction Technology Group PLC | 417.00 | -3.92 |
Osb Group PLC | 384.80 | -3.80 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.