- Share Prices
Flutter Entertainment PLC (FLTR)
18,335.00p+365.00 (+2.03%)01 May 2025, 17:46
Flutter Entertainment PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 1, 2025 | 16:26:15 | 18,325.00p | 0 | £0.00 |
May 1, 2025 | 16:26:16 | 18,325.00p | 0 | £0.00 |
May 1, 2025 | 16:05:03 | 18,335.00p | 0 | £0.00 |
May 1, 2025 | 15:37:08 | 18,195.00p | 1 | £181.95 |
May 1, 2025 | 15:36:43 | 18,200.00p | 0 | £0.00 |
May 1, 2025 | 16:35:30 | 18,335.00p | 1,000 | £183,350.00 |
May 1, 2025 | 16:35:30 | 18,335.00p | 10 | £1,833.50 |
May 1, 2025 | 16:35:29 | 18,335.00p | 18,950 | £3,474,482.50 |
May 1, 2025 | 14:58:09 | 18,205.00p | 1 | £182.05 |
May 1, 2025 | 16:29:33 | 18,325.00p | 2 | £366.50 |
May 1, 2025 | 16:29:26 | 18,330.00p | 2 | £366.60 |
May 1, 2025 | 16:29:26 | 18,325.00p | 3 | £549.75 |
May 1, 2025 | 16:29:07 | 18,315.00p | 11 | £2,014.65 |
May 1, 2025 | 16:29:07 | 18,315.00p | 10 | £1,831.50 |
May 1, 2025 | 16:28:14 | 18,320.00p | 10 | £1,832.00 |
May 1, 2025 | 16:28:14 | 18,325.00p | 6 | £1,099.50 |
May 1, 2025 | 16:28:13 | 18,315.00p | 50 | £9,157.50 |
May 1, 2025 | 16:28:13 | 18,315.00p | 5 | £915.75 |
May 1, 2025 | 16:28:13 | 18,315.00p | 5 | £915.75 |
May 1, 2025 | 16:28:13 | 18,315.00p | 27 | £4,945.05 |
May 1, 2025 | 16:28:13 | 18,315.00p | 6 | £1,098.90 |
May 1, 2025 | 16:28:03 | 18,320.00p | 25 | £4,580.00 |
May 1, 2025 | 16:27:32 | 18,325.00p | 10 | £1,832.50 |
May 1, 2025 | 16:27:30 | 18,330.00p | 6 | £1,099.80 |
May 1, 2025 | 16:27:30 | 18,330.00p | 5 | £916.50 |
May 1, 2025 | 16:27:30 | 18,330.00p | 5 | £916.50 |
May 1, 2025 | 16:27:30 | 18,330.00p | 10 | £1,833.00 |
May 1, 2025 | 16:27:30 | 18,325.00p | 16 | £2,932.00 |
May 1, 2025 | 16:27:30 | 18,330.00p | 6 | £1,099.80 |
May 1, 2025 | 16:27:30 | 18,330.00p | 6 | £1,099.80 |
May 1, 2025 | 16:27:30 | 18,330.00p | 16 | £2,932.80 |
May 1, 2025 | 16:27:30 | 18,330.00p | 5 | £916.50 |
May 1, 2025 | 16:27:04 | 18,330.00p | 5 | £916.50 |
May 1, 2025 | 16:27:04 | 18,330.00p | 5 | £916.50 |
May 1, 2025 | 16:27:04 | 18,330.00p | 6 | £1,099.80 |
May 1, 2025 | 16:27:04 | 18,325.00p | 5 | £916.25 |
May 1, 2025 | 16:27:04 | 18,325.00p | 6 | £1,099.50 |
May 1, 2025 | 16:27:04 | 18,325.00p | 4 | £733.00 |
May 1, 2025 | 16:27:02 | 18,314.62p | 54 | £9,889.89 |
May 1, 2025 | 16:26:52 | 18,310.00p | 20 | £3,662.00 |
May 1, 2025 | 16:26:50 | 18,315.00p | 10 | £1,831.50 |
May 1, 2025 | 16:26:37 | 18,325.00p | 2 | £366.50 |
May 1, 2025 | 16:26:37 | 18,325.00p | 6 | £1,099.50 |
May 1, 2025 | 16:25:53 | 18,315.00p | 10 | £1,831.50 |
May 1, 2025 | 16:25:53 | 18,310.00p | 25 | £4,577.50 |
May 1, 2025 | 16:25:53 | 18,310.00p | 16 | £2,929.60 |
May 1, 2025 | 16:25:53 | 18,310.00p | 9 | £1,647.90 |
May 1, 2025 | 16:25:38 | 18,315.00p | 14 | £2,564.10 |
May 1, 2025 | 16:25:38 | 18,320.00p | 5 | £916.00 |
May 1, 2025 | 16:25:38 | 18,320.00p | 94 | £17,220.80 |