- Share Prices
Flutter Entertainment PLC (FLTR)
19,735.00p-435.00 (-2.16%)07 Mar 2025, 13:20
Flutter Entertainment PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 7, 2025 | 13:21:44 | 19,730.00p | 15 | £2,959.50 |
Mar 7, 2025 | 13:21:44 | 19,735.00p | 9 | £1,776.15 |
Mar 7, 2025 | 13:21:44 | 19,735.00p | 3 | £592.05 |
Mar 7, 2025 | 13:20:53 | 19,735.00p | 14 | £2,762.90 |
Mar 7, 2025 | 13:20:53 | 19,740.00p | 9 | £1,776.60 |
Mar 7, 2025 | 13:20:04 | 19,740.00p | 5 | £987.00 |
Mar 7, 2025 | 13:20:04 | 19,740.00p | 13 | £2,566.20 |
Mar 7, 2025 | 13:06:41 | 19,785.00p | 0 | £0.00 |
Mar 7, 2025 | 13:14:46 | 19,750.00p | 17 | £3,357.50 |
Mar 7, 2025 | 13:14:46 | 19,750.00p | 32 | £6,320.00 |
Mar 7, 2025 | 13:14:43 | 19,750.00p | 29 | £5,727.50 |
Mar 7, 2025 | 13:14:43 | 19,755.00p | 21 | £4,148.55 |
Mar 7, 2025 | 13:11:50 | 19,780.00p | 0 | £0.00 |
Mar 7, 2025 | 13:09:09 | 19,760.00p | 12 | £2,371.20 |
Mar 7, 2025 | 13:09:09 | 19,760.00p | 1 | £197.60 |
Mar 7, 2025 | 13:08:35 | 19,760.00p | 14 | £2,766.40 |
Mar 7, 2025 | 13:08:28 | 19,765.00p | 11 | £2,174.15 |
Mar 7, 2025 | 13:08:28 | 19,765.00p | 19 | £3,755.35 |
Mar 7, 2025 | 13:05:43 | 19,775.00p | 7 | £1,384.25 |
Mar 7, 2025 | 13:05:43 | 19,775.00p | 16 | £3,164.00 |
Mar 7, 2025 | 13:04:03 | 19,770.00p | 7 | £1,383.90 |
Mar 7, 2025 | 13:03:47 | 19,770.00p | 7 | £1,383.90 |
Mar 7, 2025 | 13:03:47 | 19,775.00p | 4 | £791.00 |
Mar 7, 2025 | 13:02:33 | 19,790.00p | 0 | £0.00 |
Mar 7, 2025 | 13:02:12 | 19,780.00p | 40 | £7,912.00 |
Mar 7, 2025 | 13:02:09 | 19,704.63p | 6,846 | £1,348,979.05 |
Mar 7, 2025 | 12:57:21 | 19,800.00p | 2 | £396.00 |
Mar 7, 2025 | 12:55:42 | 19,800.00p | 0 | £0.00 |
Mar 7, 2025 | 12:55:03 | 19,785.00p | 8 | £1,582.80 |
Mar 7, 2025 | 12:55:03 | 19,785.00p | 17 | £3,363.45 |
Mar 7, 2025 | 12:52:09 | 19,780.00p | 1 | £197.80 |
Mar 7, 2025 | 12:52:09 | 19,780.00p | 25 | £4,945.00 |
Mar 7, 2025 | 12:51:32 | 19,780.00p | 11 | £2,175.80 |
Mar 7, 2025 | 12:51:32 | 19,780.00p | 9 | £1,780.20 |
Mar 7, 2025 | 12:51:24 | 19,778.50p | 46 | £9,098.11 |
Mar 7, 2025 | 12:49:37 | 19,770.00p | 3 | £593.10 |
Mar 7, 2025 | 12:49:37 | 19,770.00p | 20 | £3,954.00 |
Mar 7, 2025 | 12:48:22 | 19,760.00p | 14 | £2,766.40 |
Mar 7, 2025 | 12:46:39 | 19,770.00p | 8 | £1,581.60 |
Mar 7, 2025 | 12:46:39 | 19,770.00p | 9 | £1,779.30 |
Mar 7, 2025 | 12:45:54 | 19,775.00p | 232 | £45,878.00 |
Mar 7, 2025 | 12:45:54 | 19,775.00p | 25 | £4,943.75 |
Mar 7, 2025 | 12:41:49 | 19,795.00p | 0 | £0.00 |
Mar 7, 2025 | 12:40:05 | 19,790.00p | 20 | £3,958.00 |
Mar 7, 2025 | 12:40:05 | 19,795.00p | 20 | £3,959.00 |
Mar 7, 2025 | 12:39:02 | 19,790.00p | 16 | £3,166.40 |
Mar 7, 2025 | 12:37:14 | 19,785.00p | 0 | £0.00 |
Mar 7, 2025 | 12:36:46 | 19,765.00p | 14 | £2,767.10 |
Mar 7, 2025 | 12:36:46 | 19,765.00p | 2 | £395.30 |
Mar 7, 2025 | 12:36:46 | 19,770.00p | 12 | £2,372.40 |