1. Share Prices

  2. Flutter Entertainment PLC (FLTR)

15,980.00p+70.00 (+0.44%)22 Aug 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flutter Entertainment PLC Trades

DateTimePriceQuantityValue
Aug 22, 202416:48:5215,980.00p99£15,820.20
Aug 22, 202416:47:0116,060.62p2,748£441,345.89
Aug 22, 202416:36:0116,030.41p500£80,152.05
Aug 22, 202416:35:1215,980.00p2,575£411,485.00
Aug 22, 202416:35:1215,980.00p126£20,134.80
Aug 22, 202416:35:1215,980.00p64£10,227.20
Aug 22, 202416:35:1315,980.00p834£133,273.20
Aug 22, 202416:35:1315,980.00p54£8,629.20
Aug 22, 202416:35:1215,980.00p97,503£15,580,979.40
Aug 22, 202416:29:5615,985.00p23£3,676.55
Aug 22, 202416:29:4815,990.00p26£4,157.40
Aug 22, 202416:29:4815,990.00p28£4,477.20
Aug 22, 202416:29:4815,990.00p9£1,439.10
Aug 22, 202416:29:4815,990.00p10£1,599.00
Aug 22, 202416:29:4115,990.00p13£2,078.70
Aug 22, 202416:29:4115,990.00p9£1,439.10
Aug 22, 202416:29:4115,990.00p8£1,279.20
Aug 22, 202416:29:1715,990.00p27£4,317.30
Aug 22, 202416:29:1215,990.00p99£15,830.10
Aug 22, 202416:29:1115,995.00p8£1,279.60
Aug 22, 202416:29:1115,995.00p25£3,998.75
Aug 22, 202416:29:1115,995.00p22£3,518.90
Aug 22, 202416:29:1115,995.00p31£4,958.45
Aug 22, 202416:29:1115,995.00p10£1,599.50
Aug 22, 202416:29:1015,995.00p8£1,279.60
Aug 22, 202416:29:1015,995.00p10£1,599.50
Aug 22, 202416:29:1015,995.00p45£7,197.75
Aug 22, 202416:29:1015,995.00p34£5,438.30
Aug 22, 202416:29:1015,995.00p34£5,438.30
Aug 22, 202416:29:1015,995.00p8£1,279.60
Aug 22, 202416:29:1015,995.00p56£8,957.20
Aug 22, 202416:29:1015,995.00p30£4,798.50
Aug 22, 202416:29:1015,995.00p9£1,439.55
Aug 22, 202416:29:0915,990.00p56£8,954.40
Aug 22, 202416:29:0815,990.00p5£799.50
Aug 22, 202416:29:0815,990.00p24£3,837.60
Aug 22, 202416:29:0815,990.00p6£959.40
Aug 22, 202416:29:0615,995.00p170£27,191.50
Aug 22, 202416:29:0615,995.00p56£8,957.20
Aug 22, 202416:29:0615,995.00p150£23,992.50
Aug 22, 202416:29:0416,000.00p30£4,800.00
Aug 22, 202416:29:0416,000.00p9£1,440.00
Aug 22, 202416:28:5416,000.00p30£4,800.00
Aug 22, 202416:28:5416,000.00p5£800.00
Aug 22, 202416:28:5416,000.00p23£3,680.00
Aug 22, 202416:28:5416,000.00p9£1,440.00
Aug 22, 202416:28:4115,995.00p11£1,759.45
Aug 22, 202416:28:4115,995.00p14£2,239.30
Aug 22, 202416:28:4115,995.00p5£799.75
Aug 22, 202416:28:4115,995.00p10£1,599.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC141.8510.69
North Atlantic Smaller Companies Investment Trust PLC4,200.002.94
Mobico Group PLC70.152.63
Hays PLC97.402.53
Derwent London PLC2,378.002.24
Tesco PLC346.602.00

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC935.50-5.79
Ithaca Energy PLC123.80-5.50
Investec PLC554.50-5.46
Hunting PLC428.00-4.25
Auction Technology Group PLC417.00-3.92
Osb Group PLC384.80-3.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.