Shares Magazine
18,625.00p+290.00 (+1.58%)02 May 2025, 17:39
Flutter Entertainment PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 18480.00p | 18625.00p | 18265.00p | 18625.00p | 40,901 |
| May 1, 2025 | 17945.00p | 18370.00p | 17815.00p | 18335.00p | 43,728 |
| Apr 30, 2025 | 17700.00p | 17960.00p | 17485.00p | 17960.00p | 59,133 |
| Apr 29, 2025 | 17515.00p | 17805.00p | 17400.00p | 17640.00p | 70,980 |
| Apr 28, 2025 | 17395.00p | 17810.00p | 17275.00p | 17460.00p | 74,557 |
| Apr 25, 2025 | 17545.00p | 17650.00p | 17038.92p | 17270.00p | 67,998 |
| Apr 24, 2025 | 17295.00p | 17495.00p | 17175.00p | 17320.00p | 213,368 |
| Apr 23, 2025 | 17200.00p | 17840.00p | 17100.00p | 17525.00p | 83,148 |
| Apr 22, 2025 | 16435.00p | 16880.00p | 16110.00p | 16835.00p | 251,991 |
| Apr 17, 2025 | 17335.00p | 17410.00p | 17050.00p | 17255.00p | 486,620 |
| Apr 16, 2025 | 17300.00p | 17435.00p | 16910.00p | 17220.00p | 173,094 |
| Apr 15, 2025 | 17545.00p | 17810.00p | 17295.00p | 17470.00p | 62,776 |
| Apr 14, 2025 | 17615.00p | 17970.00p | 17510.00p | 17635.00p | 74,003 |
| Apr 11, 2025 | 17525.00p | 17910.00p | 17275.00p | 17400.00p | 486,472 |
| Apr 10, 2025 | 18320.00p | 18550.00p | 17445.00p | 17530.00p | 391,892 |
| Apr 9, 2025 | 16735.00p | 17040.00p | 16310.00p | 16750.00p | 130,227 |
| Apr 8, 2025 | 16790.00p | 17515.00p | 16530.00p | 17280.00p | 504,584 |
| Apr 7, 2025 | 14805.00p | 16985.00p | 14745.00p | 16160.00p | 238,768 |
| Apr 4, 2025 | 16795.00p | 16795.00p | 15635.00p | 16085.00p | 231,201 |
| Apr 3, 2025 | 16970.00p | 17135.00p | 16305.00p | 16540.00p | 292,798 |
| Apr 2, 2025 | 17085.00p | 17680.00p | 17040.00p | 17605.00p | 321,486 |
| Apr 1, 2025 | 17170.00p | 17170.00p | 16600.00p | 17020.00p | 165,734 |
| Mar 31, 2025 | 17570.00p | 17650.00p | 16555.00p | 16950.00p | 181,239 |
| Mar 28, 2025 | 18040.00p | 18415.00p | 17785.00p | 17795.00p | 132,546 |
| Mar 27, 2025 | 18200.00p | 18470.00p | 18130.00p | 18355.00p | 74,988 |
| Mar 26, 2025 | 18600.00p | 18630.00p | 18200.00p | 18465.00p | 253,562 |
| Mar 25, 2025 | 18895.00p | 19120.00p | 18610.00p | 18615.00p | 294,600 |
| Mar 24, 2025 | 18610.00p | 19202.50p | 18555.00p | 19160.00p | 174,826 |
| Mar 21, 2025 | 18400.00p | 18740.00p | 18305.00p | 18375.00p | 7,399,748 |
| Mar 20, 2025 | 18500.00p | 18925.00p | 18500.00p | 18790.00p | 159,119 |
| Mar 19, 2025 | 17940.00p | 18380.00p | 17835.00p | 18355.00p | 86,380 |
| Mar 18, 2025 | 18400.00p | 18645.00p | 17955.00p | 18280.00p | 109,201 |
| Mar 17, 2025 | 18260.00p | 18350.00p | 18025.00p | 18160.00p | 73,237 |
| Mar 14, 2025 | 17945.00p | 18365.00p | 17905.00p | 18155.00p | 137,255 |
| Mar 13, 2025 | 17955.00p | 18300.00p | 17835.00p | 18005.00p | 73,341 |
| Mar 12, 2025 | 18010.00p | 18785.00p | 17850.00p | 18095.00p | 133,388 |
| Mar 11, 2025 | 17820.00p | 18170.00p | 17525.00p | 17900.00p | 94,271 |
| Mar 10, 2025 | 18950.00p | 19180.00p | 17630.00p | 17840.00p | 185,089 |
| Mar 7, 2025 | 19745.00p | 20100.00p | 18815.00p | 18855.00p | 161,918 |
| Mar 6, 2025 | 20830.00p | 20960.00p | 20060.00p | 20170.00p | 130,263 |
| Mar 5, 2025 | 20870.00p | 21280.00p | 20440.00p | 20650.00p | 83,299 |
| Mar 4, 2025 | 21210.00p | 21570.00p | 20410.00p | 20550.00p | 98,742 |
| Mar 3, 2025 | 22160.00p | 22250.00p | 21690.00p | 21690.00p | 267,107 |
| Feb 28, 2025 | 21300.00p | 21890.00p | 21270.00p | 21780.00p | 89,882 |
| Feb 27, 2025 | 21610.00p | 21930.00p | 21300.00p | 21810.00p | 136,380 |
| Feb 26, 2025 | 20460.00p | 21670.00p | 20440.00p | 21570.00p | 85,670 |
| Feb 25, 2025 | 21340.00p | 21490.00p | 20480.00p | 20750.00p | 90,425 |
| Feb 24, 2025 | 21710.00p | 21990.00p | 21210.00p | 21420.00p | 98,321 |
| Feb 21, 2025 | 22700.00p | 22740.00p | 22150.00p | 22290.00p | 242,034 |
| Feb 20, 2025 | 23060.00p | 23320.00p | 22420.00p | 22490.00p | 78,293 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.