Shares Magazine
19,785.00p-385.00 (-1.91%)07 Mar 2025, 13:15
Flutter Entertainment PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 6, 2025 | 20830.00p | 20960.00p | 20060.00p | 20170.00p | 130,263 |
| Mar 5, 2025 | 20870.00p | 21280.00p | 20440.00p | 20650.00p | 83,299 |
| Mar 4, 2025 | 21210.00p | 21570.00p | 20410.00p | 20550.00p | 98,742 |
| Mar 3, 2025 | 22160.00p | 22250.00p | 21690.00p | 21690.00p | 267,107 |
| Feb 28, 2025 | 21300.00p | 21890.00p | 21270.00p | 21780.00p | 89,882 |
| Feb 27, 2025 | 21610.00p | 21930.00p | 21300.00p | 21810.00p | 136,380 |
| Feb 26, 2025 | 20460.00p | 21670.00p | 20440.00p | 21570.00p | 85,670 |
| Feb 25, 2025 | 21340.00p | 21490.00p | 20480.00p | 20750.00p | 90,425 |
| Feb 24, 2025 | 21710.00p | 21990.00p | 21210.00p | 21420.00p | 98,321 |
| Feb 21, 2025 | 22700.00p | 22740.00p | 22150.00p | 22290.00p | 242,034 |
| Feb 20, 2025 | 23060.00p | 23320.00p | 22420.00p | 22490.00p | 78,293 |
| Feb 19, 2025 | 23240.00p | 23330.00p | 23000.00p | 23130.00p | 93,750 |
| Feb 18, 2025 | 23320.00p | 23570.00p | 23070.00p | 23160.00p | 69,588 |
| Feb 17, 2025 | 23350.00p | 23620.00p | 22970.00p | 23270.00p | 74,867 |
| Feb 14, 2025 | 23000.00p | 23700.00p | 22510.00p | 23630.00p | 150,393 |
| Feb 13, 2025 | 22210.00p | 22660.00p | 21880.00p | 22020.00p | 86,504 |
| Feb 12, 2025 | 21500.00p | 22040.00p | 21450.00p | 21820.00p | 50,825 |
| Feb 11, 2025 | 21590.00p | 21740.00p | 21140.00p | 21340.00p | 64,039 |
| Feb 10, 2025 | 21680.00p | 21860.00p | 21410.00p | 21470.00p | 55,911 |
| Feb 7, 2025 | 21200.00p | 21560.00p | 21170.00p | 21520.00p | 44,793 |
| Feb 6, 2025 | 21260.00p | 21470.00p | 21030.00p | 21410.00p | 112,593 |
| Feb 5, 2025 | 21020.00p | 21430.00p | 20900.00p | 21170.00p | 98,540 |
| Feb 4, 2025 | 20650.00p | 21060.00p | 19975.00p | 20870.00p | 129,851 |
| Feb 3, 2025 | 21340.00p | 21523.89p | 21130.00p | 21320.00p | 160,898 |
| Jan 31, 2025 | 21710.00p | 22070.00p | 21680.00p | 21810.00p | 69,688 |
| Jan 30, 2025 | 21590.00p | 21970.00p | 21400.00p | 21850.00p | 43,451 |
| Jan 29, 2025 | 21500.00p | 21650.00p | 21380.00p | 21460.00p | 44,613 |
| Jan 28, 2025 | 21330.00p | 21560.00p | 20650.00p | 21390.00p | 55,110 |
| Jan 27, 2025 | 21320.00p | 21390.00p | 20810.00p | 21010.00p | 55,049 |
| Jan 24, 2025 | 21700.00p | 21750.00p | 21380.00p | 21430.00p | 41,291 |
| Jan 23, 2025 | 21550.00p | 21830.00p | 21390.00p | 21830.00p | 44,118 |
| Jan 22, 2025 | 22000.00p | 22250.00p | 21630.00p | 21830.00p | 65,331 |
| Jan 21, 2025 | 21920.00p | 22090.00p | 21350.00p | 22070.00p | 54,487 |
| Jan 20, 2025 | 21610.00p | 21870.00p | 21580.00p | 21830.00p | 69,033 |
| Jan 17, 2025 | 21420.00p | 21540.00p | 21140.00p | 21360.00p | 259,026 |
| Jan 16, 2025 | 21260.00p | 21370.00p | 20880.00p | 21170.00p | 151,456 |
| Jan 15, 2025 | 21250.00p | 21620.00p | 21210.00p | 21410.00p | 430,718 |
| Jan 14, 2025 | 21030.00p | 21620.00p | 20930.00p | 21470.00p | 138,933 |
| Jan 13, 2025 | 20800.00p | 21030.00p | 20710.00p | 20880.00p | 89,437 |
| Jan 10, 2025 | 20190.00p | 20580.00p | 20070.00p | 20470.00p | 275,984 |
| Jan 9, 2025 | 20600.00p | 20740.00p | 20210.00p | 20210.00p | 92,929 |
| Jan 8, 2025 | 19600.00p | 20780.00p | 19545.00p | 20610.00p | 389,152 |
| Jan 7, 2025 | 20510.00p | 20770.00p | 20430.00p | 20530.00p | 60,376 |
| Jan 6, 2025 | 20690.00p | 20850.00p | 20010.00p | 20720.00p | 60,438 |
| Jan 3, 2025 | 20520.00p | 20660.00p | 20310.00p | 20410.00p | 45,905 |
| Jan 2, 2025 | 20490.00p | 20990.00p | 20410.00p | 20900.00p | 47,622 |
| Dec 31, 2024 | 20270.00p | 20870.00p | 20260.00p | 20720.00p | 27,965 |
| Dec 30, 2024 | 20390.00p | 20770.00p | 20260.00p | 20720.00p | 68,175 |
| Dec 27, 2024 | 20430.00p | 20810.00p | 20420.00p | 20770.00p | 88,668 |
| Dec 24, 2024 | 20730.00p | 20900.00p | 20450.00p | 20710.00p | 35,872 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.50 | 9.26 |
| Metro Bank Holdings PLC | 88.00 | 4.02 |
| Ninety One PLC | 149.70 | 3.31 |
| Hunting PLC | 296.00 | 3.32 |
| Quilter PLC | 156.90 | 2.48 |
| Bakkavor Group PLC | 154.50 | 2.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 143.80 | -11.89 |
| Burberry Group PLC | 1,001.50 | -6.40 |
| Spire Healthcare Group PLC | 178.80 | -5.20 |
| Melrose Industries PLC | 526.92 | -5.30 |
| Schroders PLC | 406.20 | -5.14 |
| Aston Martin Lagonda Global Holdings PLC | 82.55 | -4.40 |