1. Share Prices

  2. Flutter Entertainment PLC (FLTR)

15,980.00p+70.00 (+0.44%)22 Aug 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flutter Entertainment PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 22, 202416010.00p16280.00p15980.00p15980.00p284,802
Aug 21, 202415780.00p16110.00p15410.00p15910.00p253,797
Aug 20, 202415975.00p16115.00p15860.00p15905.00p211,133
Aug 19, 202416015.00p16170.00p15890.00p15960.00p437,801
Aug 16, 202416185.00p16365.00p15865.00p16020.00p445,212
Aug 15, 202415965.00p16270.00p15760.00p16040.00p563,671
Aug 14, 202416110.00p16725.00p15775.00p16200.00p808,435
Aug 13, 202414650.00p14775.00p13930.00p14655.00p851,706
Aug 12, 202415065.00p15095.00p14655.00p14685.00p292,887
Aug 9, 202414970.00p15055.00p14595.00p14875.00p239,574
Aug 8, 202414505.00p14765.00p14270.00p14660.00p198,724
Aug 7, 202414335.00p14445.00p14245.00p14345.00p293,888
Aug 6, 202414350.00p14650.00p14190.00p14280.00p172,611
Aug 5, 202414220.00p14255.00p13745.00p14210.00p206,665
Aug 2, 202415015.00p15440.00p14430.00p14515.00p435,814
Aug 1, 202415445.00p15745.00p15225.00p15255.00p165,718
Jul 31, 202415175.00p15535.00p15075.00p15375.00p177,525
Jul 30, 202415050.00p15205.00p14995.00p14995.00p158,968
Jul 29, 202415490.00p15515.00p14915.00p15055.00p187,370
Jul 26, 202415020.00p15370.00p15020.00p15350.00p76,495
Jul 25, 202415170.00p15230.00p14845.00p15030.00p207,687
Jul 24, 202415575.00p15720.00p15300.00p15350.00p328,959
Jul 23, 202415685.00p15920.00p15585.00p15695.00p1,224,028
Jul 22, 202415645.00p15735.00p15485.00p15525.00p135,208
Jul 19, 202415310.00p15420.00p15055.00p15365.00p272,660
Jul 18, 202415810.00p15870.00p15365.00p15405.00p249,557
Jul 17, 202415940.00p15942.00p15580.00p15830.00p131,723
Jul 16, 202415855.00p16025.00p15750.00p15950.00p171,880
Jul 15, 202415800.00p16040.00p15670.00p15870.00p361,620
Jul 12, 202415770.00p15985.00p15550.00p15925.00p181,728
Jul 11, 202415505.00p15710.00p15440.00p15645.00p100,785
Jul 10, 202415570.00p15785.00p15440.00p15550.00p618,106
Jul 9, 202415440.00p15595.00p15300.00p15535.00p124,231
Jul 8, 202415025.00p15690.00p14945.00p15520.00p247,407
Jul 5, 202415405.00p15600.00p15390.00p15395.00p118,589
Jul 4, 202415295.00p15420.00p15245.00p15375.00p79,708
Jul 3, 202415010.00p15235.00p14425.00p15220.00p369,986
Jul 2, 202414650.00p15050.00p14560.00p14950.00p270,917
Jul 1, 202414690.00p14765.00p14510.00p14650.00p240,479
Jun 28, 202414435.00p14645.00p13830.00p14465.00p211,261
Jun 27, 202414340.00p14640.00p14205.00p14435.00p172,117
Jun 26, 202414640.00p14750.00p14315.00p14440.00p281,399
Jun 25, 202414665.00p14870.00p14510.00p14800.00p187,275
Jun 24, 202414730.00p14864.85p14510.00p14600.00p315,460
Jun 21, 202414930.00p15075.00p14760.00p15065.00p835,140
Jun 20, 202414445.00p14855.00p14365.00p14725.00p684,118
Jun 19, 202414450.00p14540.00p14375.00p14470.00p180,141
Jun 18, 202414900.00p14965.00p14370.00p14395.00p579,006
Jun 17, 202414065.00p14620.00p14015.00p14485.00p269,110
Jun 14, 202414040.00p14065.00p13780.00p13835.00p334,015
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC141.8510.69
North Atlantic Smaller Companies Investment Trust PLC4,200.002.94
Mobico Group PLC70.152.63
Hays PLC97.402.53
Derwent London PLC2,378.002.24
Tesco PLC346.602.00

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC935.50-5.79
Ithaca Energy PLC123.80-5.50
Investec PLC554.50-5.46
Hunting PLC428.00-4.25
Auction Technology Group PLC417.00-3.92
Osb Group PLC384.80-3.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.