- Share Prices
Frontier Ip Group PLC (FIPP)
34.50p-1.50 (-4.17%)22 Jul 2024, 16:38
Frontier Ip Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 3, 2024 | 36.00p | 36.44p | 35.00p | 36.00p | 18,651 |
Jul 2, 2024 | 36.50p | 36.50p | 35.00p | 36.00p | 23,000 |
Jul 1, 2024 | 36.50p | 36.95p | 35.35p | 36.50p | 19,890 |
Jun 27, 2024 | 37.30p | 37.07p | 35.35p | 36.80p | 64,139 |
Jun 26, 2024 | 37.00p | 37.08p | 36.00p | 37.30p | 74,184 |
Jun 25, 2024 | 37.00p | 38.00p | 36.00p | 37.00p | 26,577 |
Jun 24, 2024 | 37.50p | 38.00p | 36.00p | 36.20p | 114,883 |
Jun 21, 2024 | 39.00p | 38.80p | 37.00p | 37.50p | 62,135 |
Jun 20, 2024 | 39.00p | 38.15p | 38.00p | 39.00p | 7,110 |
Jun 19, 2024 | 39.00p | 38.17p | 38.00p | 39.00p | 149 |
Jun 18, 2024 | 39.00p | 38.25p | 38.00p | 39.00p | 13,993 |
Jun 17, 2024 | 39.00p | 38.25p | 38.00p | 39.00p | 12,591 |
Jun 14, 2024 | 39.50p | 39.20p | 37.00p | 39.00p | 117,728 |
Jun 13, 2024 | 40.00p | 39.36p | 39.00p | 39.50p | 34,929 |
Jun 12, 2024 | 40.00p | 41.00p | 39.00p | 40.00p | 39,476 |
Jun 11, 2024 | 40.00p | 41.00p | 39.01p | 40.00p | 4,748 |
Jun 10, 2024 | 40.00p | 39.46p | 39.00p | 40.00p | 6,249 |
Jun 7, 2024 | 39.50p | 40.40p | 39.20p | 40.00p | 31,257 |
Jun 6, 2024 | 40.00p | 40.10p | 38.17p | 39.50p | 56,131 |
Jun 5, 2024 | 40.00p | 40.10p | 39.01p | 40.00p | 44,100 |
Jun 4, 2024 | 40.00p | 41.00p | 40.18p | 40.00p | 20,061 |
Jun 3, 2024 | 40.00p | 40.18p | 39.20p | 40.00p | 27,505 |
May 31, 2024 | 40.00p | 41.80p | 40.16p | 40.00p | 16,814 |
May 30, 2024 | 41.00p | 40.40p | 39.10p | 40.00p | 60,247 |
May 29, 2024 | 41.00p | 41.40p | 40.00p | 41.00p | 11,222 |
May 28, 2024 | 41.50p | 42.00p | 40.10p | 41.00p | 12,536 |
May 24, 2024 | 41.50p | 42.70p | 40.00p | 41.50p | 38,020 |
May 23, 2024 | 41.50p | 41.88p | 40.00p | 41.50p | 70,526 |
May 22, 2024 | 41.50p | 43.00p | 40.00p | 41.50p | 211,709 |
May 21, 2024 | 41.50p | 43.00p | 40.46p | 41.50p | 31,971 |
May 20, 2024 | 41.50p | 41.65p | 40.54p | 41.50p | 3,579 |
May 17, 2024 | 41.50p | 41.79p | 40.46p | 41.50p | 17,328 |
May 16, 2024 | 41.50p | 41.80p | 40.51p | 41.50p | 15,914 |
May 15, 2024 | 41.50p | 41.89p | 40.46p | 41.50p | 25,079 |
May 14, 2024 | 41.50p | 43.00p | 40.00p | 41.50p | 16,567 |
May 13, 2024 | 41.50p | 42.19p | 40.00p | 41.50p | 115,090 |
May 10, 2024 | 41.50p | 41.68p | 40.36p | 41.50p | 14,839 |
May 9, 2024 | 41.50p | 43.00p | 41.70p | 41.50p | 11,309 |
May 8, 2024 | 42.00p | 42.00p | 40.10p | 41.00p | 80,339 |
May 7, 2024 | 41.00p | 43.00p | 40.00p | 42.00p | 49,529 |
May 3, 2024 | 42.00p | 42.40p | 40.20p | 41.00p | 37,003 |
May 2, 2024 | 41.50p | 43.00p | 40.45p | 42.00p | 125,583 |
May 1, 2024 | 39.00p | 42.19p | 38.00p | 40.50p | 122,975 |
Apr 30, 2024 | 41.50p | 42.00p | 38.26p | 39.00p | 93,269 |
Apr 29, 2024 | 41.50p | 41.95p | 41.02p | 41.50p | 103,309 |
Apr 26, 2024 | 43.50p | 42.90p | 41.30p | 41.50p | 39,274 |
Apr 25, 2024 | 43.50p | 45.00p | 42.00p | 43.50p | 84,703 |
Apr 24, 2024 | 43.50p | 45.00p | 42.30p | 43.50p | 16,721 |
Apr 23, 2024 | 43.50p | 43.83p | 42.10p | 43.50p | 38,935 |
Apr 22, 2024 | 43.50p | 44.00p | 42.00p | 43.50p | 21,029 |