Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 7.57 | 0.06 | 0.12 | -1.32 | 37.87 | 52.53 |
| Automobiles & Parts | 10.86 | 1.07 | -1.16 | 1.73 | -35.57 | -32.23 |
| Banks | 19.64 | 0.42 | 2.69 | 6.29 | 28.81 | 35.55 |
| Beverages | 94.08 | 0.48 | -0.15 | -8.65 | -12.46 | -10.42 |
| Chemicals | 53.08 | 0.74 | -1.60 | -4.82 | -24.31 | -15.36 |
| Construction & Materials | 139.60 | 1.15 | -0.55 | -1.57 | 31.35 | 45.56 |
| Electricity | 43.79 | 0.42 | 0.01 | -8.55 | -3.95 | 0.40 |
| Electronic & Electrical Equip. | 76.77 | 0.79 | 1.34 | 1.62 | -1.18 | 8.48 |
| Equity Investment Instruments | 4.64 | 0.04 | -0.69 | 0.88 | 4.13 | 10.31 |
| Food & Drug Retailers | 30.08 | 0.69 | 1.30 | -3.71 | 10.08 | 12.12 |
| Food Producers | 34.88 | 0.44 | -2.63 | -5.52 | 7.73 | 10.30 |
| Gas Water & Multiutilities index | 50.72 | 0.84 | 0.90 | -2.66 | -0.58 | -0.47 |
| General Financial | 85.50 | 0.50 | 3.98 | 4.02 | 17.56 | 27.56 |
| General Industrials | 65.71 | 0.85 | 2.70 | 5.25 | 14.66 | 27.71 |
| General Retailers | 15.79 | 0.34 | 0.30 | 5.32 | 22.69 | 28.56 |
| Health Care Equip.& Services | -23.76 | -0.23 | -1.37 | -3.36 | -4.64 | -4.00 |
| Household Goods | 105.93 | 0.96 | -2.48 | -19.58 | -15.02 | -5.70 |
| Index - Leisure Goods | 2,498.72 | 8.42 | 5.80 | 7.32 | 33.67 | 22.43 |
| Industrial Engineering | 154.96 | 1.31 | 1.14 | 1.58 | -15.65 | -7.32 |
| Industrial Metals | 37.31 | 0.61 | 3.91 | -2.28 | -10.19 | -8.38 |
| Industrial Transportation | 51.57 | 1.15 | 0.42 | 6.43 | 13.45 | 30.93 |
| Life Insurance | 35.02 | 0.64 | 1.95 | -2.24 | -12.25 | -10.36 |
| Media | 104.05 | 0.82 | -0.03 | 1.45 | 15.44 | 19.45 |
| Mining | 197.85 | 1.81 | 6.27 | -13.48 | 12.41 | 18.82 |
| Mobile Telecommunications | 16.68 | 0.83 | 2.00 | -4.42 | 5.92 | 3.50 |
| Nonlife Insurance | -0.25 | -0.01 | -0.30 | -6.76 | 4.37 | 3.13 |
| Oil & Gas Producers | 63.38 | 0.78 | 3.41 | 0.67 | -4.38 | -5.74 |
| Personal Goods | 239.65 | 1.78 | 2.29 | 21.30 | -36.71 | -39.84 |
| Pharmaceuticals & Biotech. | 211.41 | 1.09 | -0.77 | -12.01 | -3.22 | -0.33 |
| Real Estate & Investment Servic | 2.58 | 0.11 | -0.51 | -4.86 | 1.32 | 13.55 |
| Real Estate Investment Trusts | 6.65 | 0.32 | -1.51 | -8.92 | -12.57 | -3.78 |
| Software & Computer Services | 16.84 | 0.64 | 7.07 | 7.26 | 10.07 | 20.19 |
| Support Services | 104.17 | 0.95 | 0.38 | -2.40 | 4.29 | 11.12 |
| Tobacco | 135.49 | 0.40 | 5.33 | 10.87 | 30.93 | 20.74 |
| Travel & Leisure | 47.19 | 0.54 | 0.98 | 7.38 | 15.94 | 29.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,591.00 | 1.99 |
| Spirax Group PLC | 6,630.00 | 1.84 |
| Melrose Industries PLC | 516.96 | 1.72 |
| Smith (Ds) PLC | 592.00 | 1.54 |
| Informa PLC | 866.40 | 1.33 |
| Marks And Spencer Group PLC | 376.29 | 1.18 |
| Auto Trader Group PLC | 818.20 | 1.11 |
| Ashtead Group PLC | 6,260.00 | 1.26 |
| B&M European Value Retail S.A. | 343.40 | 1.30 |
| Fresnillo PLC | 655.50 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,035.00 | -0.10 |
| Rolls-Royce Holdings PLC | 539.80 | -0.18 |
Latest Market & Company News
| 08:14 | Mitsui, BP and partners green light Tangguh LNG project in Indonesia | Alliance | |
| 08:12 | Retail Offer by PrimaryBid | RNS | |
| 08:00 | Cancellation - Globaltrans Investment Plc | RNS | |
| 08:00 | Admission to Trading - 22/11/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Removal - Globaltrans Investment PLC | RNS | |
| 08:00 | AIM Notice - 22/11/2024 | RNS | |
| 08:00 | Admission to ISM - 22/11/2024 | RNS | |
| 08:00 | mlean Celebrates 10 Years | Reach | |
| 07:58 | HL. | Form 8.5 (EPT/RI)-Hargreaves Lansdown plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
