1. Share Prices

  2. Frontier Ip Group PLC (FIPP)

25.50p-0.80 (-3.02%)02 Jan 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Ip Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 202426.50p27.00p26.05p26.50p23,447
Dec 30, 202426.50p27.00p26.02p26.50p20,215
Dec 27, 202426.50p27.00p26.00p26.00p2,310
Dec 24, 202426.50p27.00p26.13p26.50p9,200
Dec 23, 202426.50p26.90p26.11p26.50p49,558
Dec 20, 202428.00p29.00p26.10p26.50p25,552
Dec 19, 202428.00p28.55p27.00p28.00p14,000
Dec 18, 202428.00p28.77p27.22p28.00p17,011
Dec 17, 202428.00p29.00p28.80p28.00p3,467
Dec 16, 202428.00p27.18p27.18p28.00p7,000
Dec 13, 202428.00p28.44p27.15p28.00p11,871
Dec 12, 202427.50p28.50p28.50p28.00p30,000
Dec 11, 202427.50p27.90p27.90p27.50p26,825
Dec 10, 202428.00p29.00p27.11p27.50p28,418
Dec 9, 202429.00p29.00p28.00p28.00p23,093
Dec 6, 202429.00p28.95p28.10p29.00p12,114
Dec 5, 202429.00p28.95p28.00p29.00p3,380
Dec 4, 202429.00p30.00p27.75p29.00p94,899
Dec 3, 202429.00p30.00p28.36p29.00p19,853
Dec 2, 202429.00p30.00p28.00p29.00p118,897
Nov 29, 202429.00p29.70p28.18p29.00p52,415
Nov 28, 202429.00p29.39p28.18p29.00p25,498
Nov 27, 202429.00p30.00p28.06p29.00p272,236
Nov 26, 202429.00p30.00p28.05p29.00p334,673
Nov 25, 202429.00p30.00p28.00p29.00p171,241
Nov 22, 202429.00p30.00p28.00p29.00p204,093
Nov 21, 202428.00p29.00p27.37p28.00p43,578
Nov 20, 202428.00p29.00p28.40p28.00p15,895
Nov 19, 202429.50p29.00p27.35p28.00p75,510
Nov 18, 202430.50p31.00p29.02p29.50p82,126
Nov 15, 202430.50p30.27p30.02p30.50p15,449
Nov 14, 202430.50p30.40p30.00p30.50p85,924
Nov 13, 202430.50p31.00p30.02p30.50p21,453
Nov 12, 202430.50p31.00p29.40p30.50p22,721
Nov 11, 202430.50p30.70p30.70p30.50p325
Nov 8, 202430.50p30.74p30.32p30.50p53,229
Nov 7, 202431.50p32.00p29.36p30.50p113,529
Nov 6, 202431.50p32.00p31.21p31.50p174,655
Nov 5, 202431.50p32.00p31.00p31.00p6,004
Nov 4, 202431.50p32.00p31.90p31.50p10,966
Nov 1, 202431.50p31.11p31.11p31.50p6,430
Oct 31, 202431.50p32.00p31.11p31.50p98,721
Oct 30, 202427.50p31.89p27.00p31.50p253,444
Oct 29, 202427.50p28.00p27.00p27.50p146,863
Oct 28, 202428.00p29.00p27.00p27.50p181,839
Oct 25, 202427.50p28.30p26.04p28.00p95,608
Oct 24, 202429.00p29.00p27.50p27.50p169,537
Oct 23, 202429.00p29.00p28.21p29.00p27,932
Oct 22, 202428.50p29.20p27.00p29.00p305,020
Oct 21, 202429.50p30.00p28.00p29.00p279,966
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.184.26
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,582.00-4.65
Trainline PLC413.79-4.22
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
Alpha Group International PLC2,280.00-2.56