1. Share Prices

  2. Frontier Ip Group PLC (FIPP)

36.40p+0.40 (+1.11%)03 Jul 2024, 09:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Ip Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 202436.50p36.50p35.00p36.00p23,000
Jul 1, 202436.50p36.95p35.35p36.50p19,890
Jun 27, 202437.30p37.07p35.35p36.80p64,139
Jun 26, 202437.00p37.08p36.00p37.30p74,184
Jun 25, 202437.00p38.00p36.00p37.00p26,577
Jun 24, 202437.50p38.00p36.00p36.20p114,883
Jun 21, 202439.00p38.80p37.00p37.50p62,135
Jun 20, 202439.00p38.15p38.00p39.00p7,110
Jun 19, 202439.00p38.17p38.00p39.00p149
Jun 18, 202439.00p38.25p38.00p39.00p13,993
Jun 17, 202439.00p38.25p38.00p39.00p12,591
Jun 14, 202439.50p39.20p37.00p39.00p117,728
Jun 13, 202440.00p39.36p39.00p39.50p34,929
Jun 12, 202440.00p41.00p39.00p40.00p39,476
Jun 11, 202440.00p41.00p39.01p40.00p4,748
Jun 10, 202440.00p39.46p39.00p40.00p6,249
Jun 7, 202439.50p40.40p39.20p40.00p31,257
Jun 6, 202440.00p40.10p38.17p39.50p56,131
Jun 5, 202440.00p40.10p39.01p40.00p44,100
Jun 4, 202440.00p41.00p40.18p40.00p20,061
Jun 3, 202440.00p40.18p39.20p40.00p27,505
May 31, 202440.00p41.80p40.16p40.00p16,814
May 30, 202441.00p40.40p39.10p40.00p60,247
May 29, 202441.00p41.40p40.00p41.00p11,222
May 28, 202441.50p42.00p40.10p41.00p12,536
May 24, 202441.50p42.70p40.00p41.50p38,020
May 23, 202441.50p41.88p40.00p41.50p70,526
May 22, 202441.50p43.00p40.00p41.50p211,709
May 21, 202441.50p43.00p40.46p41.50p31,971
May 20, 202441.50p41.65p40.54p41.50p3,579
May 17, 202441.50p41.79p40.46p41.50p17,328
May 16, 202441.50p41.80p40.51p41.50p15,914
May 15, 202441.50p41.89p40.46p41.50p25,079
May 14, 202441.50p43.00p40.00p41.50p16,567
May 13, 202441.50p42.19p40.00p41.50p115,090
May 10, 202441.50p41.68p40.36p41.50p14,839
May 9, 202441.50p43.00p41.70p41.50p11,309
May 8, 202442.00p42.00p40.10p41.00p80,339
May 7, 202441.00p43.00p40.00p42.00p49,529
May 3, 202442.00p42.40p40.20p41.00p37,003
May 2, 202441.50p43.00p40.45p42.00p125,583
May 1, 202439.00p42.19p38.00p40.50p122,975
Apr 30, 202441.50p42.00p38.26p39.00p93,269
Apr 29, 202441.50p41.95p41.02p41.50p103,309
Apr 26, 202443.50p42.90p41.30p41.50p39,274
Apr 25, 202443.50p45.00p42.00p43.50p84,703
Apr 24, 202443.50p45.00p42.30p43.50p16,721
Apr 23, 202443.50p43.83p42.10p43.50p38,935
Apr 22, 202443.50p44.00p42.00p43.50p21,029
Apr 19, 202443.50p44.84p42.00p43.50p26,111
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC439.205.58
Hochschild Mining PLC182.004.96
Fresnillo PLC572.613.83
Playtech PLC475.503.48
Drax Group PLC516.503.30
Baltic Classifieds Group PLC248.503.11

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC114.40-2.72
Mitie Group PLC114.40-1.55
Puretech Health PLC181.80-1.52
North Atlantic Smaller Companies Investment Trust PLC3,884.20-1.42
3I Group PLC3,011.00-1.12
Wizz Air Holdings PLC2,044.00-1.06