Shares Magazine
36.00p+1.50 (+4.35%)23 Aug 2024, 18:37
Frontier Ip Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:37:41 | 32.50p | 50,000 | £16,250.00 |
| Aug 23, 2024 | 16:37:33 | 33.00p | 25,000 | £8,250.00 |
| Aug 23, 2024 | 16:24:37 | 35.50p | 4,818 | £1,710.39 |
| Aug 23, 2024 | 15:10:32 | 36.75p | 8,152 | £2,995.86 |
| Aug 23, 2024 | 14:14:23 | 35.31p | 500 | £176.55 |
| Aug 23, 2024 | 14:00:10 | 34.20p | 1,950 | £666.90 |
| Aug 23, 2024 | 12:17:43 | 35.59p | 1,966 | £699.70 |
| Aug 23, 2024 | 11:54:48 | 35.80p | 5,000 | £1,790.00 |
| Aug 23, 2024 | 09:15:36 | 34.80p | 4,000 | £1,392.00 |
| Aug 23, 2024 | 08:31:45 | 35.00p | 100 | £35.00 |
| Aug 23, 2024 | 08:29:26 | 35.00p | 1,051 | £367.85 |
| Aug 23, 2024 | 08:28:00 | 35.00p | 300 | £105.00 |
| Aug 22, 2024 | 12:54:51 | 33.80p | 20,000 | £6,760.00 |
| Aug 22, 2024 | 13:09:32 | 34.80p | 10,000 | £3,480.00 |
| Aug 22, 2024 | 13:08:44 | 34.00p | 1,500 | £510.00 |
| Aug 22, 2024 | 13:06:35 | 34.00p | 2 | £0.68 |
| Aug 22, 2024 | 12:55:23 | 34.00p | 294 | £99.96 |
| Aug 22, 2024 | 12:11:31 | 33.16p | 3,000 | £994.80 |
| Aug 22, 2024 | 11:11:14 | 33.80p | 2,514 | £849.73 |
| Aug 22, 2024 | 11:00:34 | 33.59p | 2,110 | £708.75 |
| Aug 22, 2024 | 10:42:16 | 34.00p | 250 | £85.00 |
| Aug 22, 2024 | 10:42:16 | 32.00p | 12 | £3.84 |
| Aug 22, 2024 | 10:42:16 | 34.00p | 155 | £52.70 |
| Aug 22, 2024 | 09:44:34 | 32.46p | 15 | £4.87 |
| Aug 22, 2024 | 09:29:37 | 32.50p | 2,843 | £923.98 |
| Aug 22, 2024 | 09:00:21 | 32.00p | 2,000 | £640.00 |
| Aug 21, 2024 | 14:00:04 | 32.00p | 499 | £159.68 |
| Aug 21, 2024 | 08:20:21 | 33.00p | 191 | £63.03 |
| Aug 20, 2024 | 14:26:08 | 32.41p | 28,195 | £9,138.44 |
| Aug 20, 2024 | 14:48:02 | 33.00p | 5,000 | £1,650.00 |
| Aug 20, 2024 | 14:16:36 | 33.00p | 250 | £82.50 |
| Aug 20, 2024 | 13:06:26 | 32.38p | 7,000 | £2,266.29 |
| Aug 20, 2024 | 12:49:32 | 32.80p | 12,000 | £3,936.00 |
| Aug 20, 2024 | 08:48:31 | 33.00p | 646 | £213.18 |
| Aug 20, 2024 | 08:03:42 | 32.80p | 268 | £87.90 |
| Aug 19, 2024 | 16:28:47 | 32.80p | 815 | £267.32 |
| Aug 19, 2024 | 14:47:18 | 32.80p | 760 | £249.28 |
| Aug 19, 2024 | 14:26:23 | 31.60p | 159 | £50.24 |
| Aug 19, 2024 | 14:12:17 | 33.00p | 3 | £0.99 |
| Aug 19, 2024 | 14:10:50 | 33.60p | 3,000 | £1,008.00 |
| Aug 19, 2024 | 13:37:52 | 33.00p | 968 | £319.44 |
| Aug 19, 2024 | 13:37:47 | 32.00p | 2,500 | £800.00 |
| Aug 19, 2024 | 11:55:15 | 31.95p | 613 | £195.85 |
| Aug 19, 2024 | 08:18:36 | 30.67p | 1,100 | £337.37 |
| Aug 19, 2024 | 08:12:31 | 31.80p | 5,503 | £1,749.95 |
| Aug 19, 2024 | 08:11:13 | 30.45p | 7,000 | £2,131.50 |
| Aug 19, 2024 | 08:04:25 | 31.00p | 2,000 | £620.00 |
| Aug 19, 2024 | 08:03:52 | 31.00p | 3,000 | £930.00 |
| Aug 19, 2024 | 08:01:24 | 30.95p | 5,000 | £1,547.50 |
| Aug 19, 2024 | 08:00:18 | 30.95p | 10,000 | £3,095.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.