1. Share Prices

  2. Frontier Ip Group PLC (FIPP)

22.00p+0.00 (+0.00%)01 May 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Ip Group PLC Trades

DateTimePriceQuantityValue
May 1, 202517:09:3322.00p2,000£440.00
May 1, 202513:49:3522.10p2,000£442.00
May 1, 202512:45:1422.10p5,864£1,295.94
May 1, 202512:40:5921.30p390£83.07
May 1, 202508:49:0323.00p30£6.90
May 1, 202508:49:0323.00p13£2.99
Apr 30, 202509:37:2021.42p345£73.90
Apr 30, 202508:38:5523.00p600£138.00
Apr 30, 202508:38:5523.00p6£1.38
Apr 29, 202516:26:3621.00p75,000£15,750.00
Apr 29, 202515:37:5922.20p22,500£4,995.00
Apr 29, 202513:28:1322.30p4,466£995.92
Apr 29, 202512:47:5522.32p10,000£2,231.70
Apr 29, 202509:54:5221.40p4,000£856.00
Apr 29, 202509:15:2623.00p350£80.50
Apr 29, 202509:15:2623.00p43£9.89
Apr 29, 202509:15:2623.00p680£156.40
Apr 29, 202509:00:0723.40p2,800£655.20
Apr 29, 202508:38:0923.00p19£4.37
Apr 28, 202516:36:5621.00p25,000£5,250.00
Apr 28, 202514:37:2722.36p25£5.59
Apr 28, 202514:13:4722.36p269£60.15
Apr 28, 202512:03:2822.38p17,873£3,999.98
Apr 28, 202509:11:1921.40p3,688£789.23
Apr 25, 202516:32:4922.07p75,000£16,550.03
Apr 25, 202516:07:4722.57p43,851£9,895.86
Apr 25, 202516:05:5822.60p36,265£8,195.89
Apr 25, 202513:11:2922.66p6,000£1,359.60
Apr 25, 202509:50:5522.78p219£49.88
Apr 25, 202509:32:4922.00p1,500£330.00
Apr 25, 202509:04:4224.00p16£3.84
Apr 25, 202508:07:0624.00p136£32.64
Apr 25, 202508:07:0624.00p2£0.48
Apr 25, 202508:07:0622.00p4£0.88
Apr 25, 202508:07:0622.00p167£36.74
Apr 24, 202516:35:2124.00p900£216.00
Apr 24, 202516:17:0022.31p10,000£2,231.00
Apr 24, 202516:16:2622.31p10,000£2,231.00
Apr 24, 202515:50:2222.00p2£0.44
Apr 24, 202515:50:2224.00p2£0.48
Apr 24, 202515:50:2222.00p2£0.44
Apr 24, 202515:49:5322.31p5,000£1,115.50
Apr 24, 202515:49:5125.00p1£0.25
Apr 24, 202515:49:5125.00p1£0.25
Apr 24, 202515:49:5122.00p2£0.44
Apr 24, 202515:49:4625.00p2£0.50
Apr 24, 202515:49:4623.00p2£0.46
Apr 24, 202515:49:3025.00p2£0.50
Apr 24, 202515:49:3023.00p2£0.46
Apr 24, 202515:48:5123.00p5,000£1,150.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56