1. Share Prices

  2. Frontier Ip Group PLC (FIPP)

25.50p-0.80 (-3.02%)02 Jan 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Ip Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:01:1325.70p12,000£3,084.00
Jan 2, 202515:36:2425.98p3£0.78
Jan 2, 202515:35:5325.70p12,000£3,084.00
Jan 2, 202515:09:0926.00p22£5.72
Jan 2, 202515:09:0926.00p95£24.70
Jan 2, 202514:49:1725.70p2,766£710.86
Jan 2, 202514:27:0225.75p1,930£496.98
Jan 2, 202514:00:0126.00p461£119.86
Jan 2, 202513:38:5425.15p13£3.27
Jan 2, 202513:37:5825.98p19£4.94
Jan 2, 202513:36:1825.98p3£0.78
Jan 2, 202512:05:2025.80p15,465£3,989.97
Jan 2, 202511:58:0126.00p1,000£260.00
Jan 2, 202511:51:5425.15p3,216£808.82
Jan 2, 202511:41:1426.00p2,500£650.00
Jan 2, 202511:20:5326.00p6,785£1,764.10
Jan 2, 202511:15:3526.00p3,721£967.46
Jan 2, 202509:10:2126.87p372£99.96
Jan 2, 202508:32:5227.00p8£2.16
Jan 2, 202508:32:5226.00p85£22.10
Jan 2, 202508:32:5227.00p6£1.62
Jan 2, 202508:32:5227.00p7£1.89
Jan 2, 202508:32:5227.00p3£0.81
Dec 31, 202411:56:1227.00p3,000£810.00
Dec 31, 202411:46:2526.05p15,354£3,999.72
Dec 31, 202411:00:2827.00p5,000£1,350.00
Dec 31, 202408:00:0626.88p93£25.00
Dec 30, 202415:50:5126.88p5£1.34
Dec 30, 202415:50:2226.88p3£0.81
Dec 30, 202414:13:1126.05p5,487£1,429.36
Dec 30, 202414:06:2326.03p3,649£949.65
Dec 30, 202413:46:4226.80p7,418£1,988.02
Dec 30, 202412:07:4326.03p3,650£949.91
Dec 30, 202411:16:5827.00p2£0.54
Dec 30, 202411:16:5827.00p1£0.27
Dec 27, 202416:35:1926.00p651£169.26
Dec 27, 202414:05:0526.00p115£29.90
Dec 27, 202410:47:0726.00p1,540£400.40
Dec 27, 202409:00:0427.00p4£1.08
Dec 24, 202412:26:4627.00p4£1.08
Dec 24, 202411:38:5926.98p60£16.18
Dec 24, 202408:42:0327.00p3£0.81
Dec 24, 202408:25:4126.13p9,133£2,386.00
Dec 23, 202413:20:1026.15p3,458£904.27
Dec 23, 202409:46:3226.11p35,000£9,138.50
Dec 23, 202409:50:0426.90p11,100£2,985.90
Dec 20, 202414:01:1126.11p3,929£1,025.86
Dec 20, 202413:31:2626.98p6£1.62
Dec 20, 202413:30:5426.10p16£4.18
Dec 20, 202413:14:3626.90p5,000£1,345.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.184.26
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,580.00-4.73
Trainline PLC413.79-4.22
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
Alpha Group International PLC2,280.00-2.56