1. Share Prices

  2. Frontier Ip Group PLC (FIPP)

15.50p+0.00 (+0.00%)10 Dec 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Ip Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202515:50:3915.76p3,331£524.88
Dec 10, 202514:47:1215.21p1,000£152.10
Dec 10, 202511:01:1215.95p312£49.76
Dec 10, 202510:43:2315.77p6£0.95
Dec 10, 202508:26:5616.00p3,375£540.00
Dec 9, 202512:24:5715.80p80,168£12,666.54
Dec 9, 202513:11:2715.78p2,541£400.96
Dec 9, 202513:05:3615.19p1,400£212.66
Dec 9, 202512:34:4215.78p6£0.95
Dec 9, 202511:22:3915.20p75,000£11,400.00
Dec 9, 202511:39:4815.19p4,000£607.40
Dec 9, 202511:13:0615.19p6,919£1,050.65
Dec 9, 202510:20:0315.87p12£1.90
Dec 9, 202510:19:5015.99p6£0.96
Dec 9, 202508:35:5915.90p4,541£722.01
Dec 8, 202515:18:0815.16p10,000£1,516.02
Dec 8, 202515:09:2315.18p40,000£6,070.04
Dec 8, 202514:55:1615.94p6£0.96
Dec 8, 202514:54:4315.94p6£0.96
Dec 8, 202514:24:4015.94p18,679£2,977.43
Dec 8, 202514:16:4715.94p941£150.00
Dec 8, 202513:53:4015.70p30,000£4,710.00
Dec 8, 202512:53:2615.11p47,500£7,177.73
Dec 8, 202513:39:0315.50p398£61.69
Dec 8, 202513:32:3315.50p321£49.74
Dec 8, 202513:32:2815.50p1,076£166.78
Dec 8, 202513:32:2815.50p6£0.93
Dec 8, 202513:32:2815.50p500£77.50
Dec 8, 202513:32:2815.50p29£4.50
Dec 8, 202513:32:2815.50p1,639£254.05
Dec 8, 202513:27:5415.50p1,613£250.02
Dec 8, 202513:27:5415.50p24£3.72
Dec 8, 202513:27:5415.50p6£0.93
Dec 8, 202513:27:5415.00p31£4.65
Dec 8, 202513:27:5415.50p0£0.00
Dec 8, 202513:27:3815.15p21,628£3,276.64
Dec 8, 202513:15:0015.80p3,000£474.00
Dec 8, 202513:05:5015.11p1,400£211.55
Dec 8, 202512:36:1815.80p26,000£4,108.00
Dec 8, 202512:35:4215.05p10,000£1,505.00
Dec 8, 202512:26:4115.10p8,000£1,208.00
Dec 8, 202512:14:4815.80p1,000£158.00
Dec 8, 202512:06:0215.99p18£2.88
Dec 8, 202512:05:4915.99p18£2.88
Dec 8, 202512:05:3515.10p80£12.08
Dec 8, 202512:05:2615.10p6£0.91
Dec 8, 202512:04:0615.14p20,929£3,167.71
Dec 8, 202512:03:0215.14p27,485£4,159.99
Dec 8, 202511:37:0315.10p12,214£1,844.31
Dec 8, 202511:30:1415.88p217£34.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62