Shares Magazine
36.62p-2.88 (-7.28%)15 Jul 2024, 15:08
Share Price
Set up a new alert »| Bid Price | 36.00p | High Price | 40.40p |
|---|---|---|---|
| Ask Price | 37.00p | Low Price | 36.00p |
| Open Price | 39.50p | Spread | 2.70% |
| Prev Close | 39.50p | Volume | 251,498 |
Finseta PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2024 | 38.50 | 39.70 | 37.06 | 39.50 | 166,878 |
| Jul 11, 2024 | 38.50 | 40.00 | 37.00 | 38.50 | 229,217 |
| Jul 10, 2024 | 36.50 | 39.63 | 35.35 | 38.50 | 791,200 |
| Jul 9, 2024 | 37.50 | 40.42 | 34.50 | 36.50 | 793,712 |
| Jul 8, 2024 | 33.50 | 37.00 | 34.40 | 35.50 | 335,617 |
Finseta PLC Information
| Name | Finseta PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BNG7CD28 | Epic | FIN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 57.42 m | Prev Close | 39.50p |
| PE Ratio | 10.505319 | Market Cap | £21.03 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.493806 | DPS Growth (%) | 0 |
| Current Ratio | 1.520212 | Quick Ratio | 1.227779 |
Finseta PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/01/20 | BUY | Michael Tomalin | CH | 30,000 @ £0.93 | £28,035.00 |
| 19/12/19 | BUY | Michael Tomalin | CH | 20,000 @ £1.78 | £35,621.00 |
| 19/12/19 | BUY | Promoth Manghat | RES | 103,250 @ £1.83 | £188,670.00 |
| 25/11/19 | BUY | Michael Tomalin | CH | 20,000 @ £1.80 | £36,000.00 |
Finseta PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 155.00 | 2.38 |
| Close Brothers Group PLC | 496.73 | 2.12 |
| Bank Of Georgia Group PLC | 4,475.00 | 1.94 |
| Tbc Bank Group PLC | 3,005.00 | 2.04 |
| Mony Group PLC | 236.80 | 2.16 |
| Future PLC | 1,102.00 | 1.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 737.20 | -16.85 |
| Ocado Group PLC | 333.20 | -12.32 |
| Watches Of Switzerland Group PLC | 386.00 | -5.07 |
| Indivior PLC | 773.00 | -5.10 |
| W.A.G Payment Solutions PLC | 64.60 | -5.00 |
| Antofagasta PLC | 2,122.00 | -4.63 |