1. Share Prices

  2. Finseta PLC (FIN)

38.00p+0.20 (+0.53%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Finseta PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:0138.00p500£190.00
Jan 31, 202515:32:0236.16p27,000£9,763.20
Jan 31, 202515:57:0036.10p1,000£361.00
Jan 31, 202515:15:4736.10p8,000£2,888.00
Jan 31, 202515:06:3737.15p10,000£3,715.00
Jan 31, 202514:04:0536.60p20,000£7,320.00
Jan 31, 202514:04:0336.60p20,000£7,320.00
Jan 31, 202514:04:0336.60p10,000£3,660.00
Jan 31, 202514:00:2738.00p4,500£1,710.00
Jan 31, 202511:58:2438.00p40,000£15,200.00
Jan 31, 202512:20:1736.60p1,905£697.23
Jan 31, 202511:58:2438.00p40,000£15,200.00
Jan 31, 202511:57:3436.41p1,090£396.83
Jan 31, 202511:51:3136.41p10,000£3,640.50
Jan 31, 202511:51:0936.39p8,675£3,156.40
Jan 31, 202508:30:3637.58p6,387£2,399.92
Jan 31, 202508:23:5737.22p1,331£495.37
Jan 31, 202508:21:0737.22p1£0.37
Jan 31, 202508:04:2837.22p537£199.87
Jan 31, 202508:04:1736.31p2,256£819.24
Jan 30, 202516:35:1237.80p40,000£15,120.00
Jan 30, 202515:22:2737.23p526£195.83
Jan 30, 202515:02:5736.52p4,362£1,592.78
Jan 30, 202514:55:3137.30p1,933£720.97
Jan 30, 202514:33:3837.30p16,053£5,987.77
Jan 30, 202514:09:5136.43p14,000£5,100.20
Jan 30, 202514:02:4836.52p7,968£2,909.52
Jan 30, 202513:47:1636.52p2,066£754.44
Jan 30, 202512:31:3037.36p2,500£934.00
Jan 30, 202511:33:5036.52p5,435£1,984.59
Jan 30, 202510:14:3037.40p26,706£9,988.04
Jan 30, 202511:00:1738.00p10,000£3,800.00
Jan 30, 202509:27:0736.43p8,181£2,980.34
Jan 30, 202508:36:4437.96p7£2.66
Jan 30, 202508:29:2237.40p5,347£1,999.78
Jan 30, 202508:05:3937.40p1£0.37
Jan 30, 202508:04:3437.40p2,660£994.84
Jan 29, 202516:35:0236.00p672£241.92
Jan 29, 202516:35:0238.00p380£144.40
Jan 29, 202515:56:5437.40p1,002£374.75
Jan 29, 202515:02:3137.40p2,673£999.70
Jan 29, 202514:53:3237.40p5,347£1,999.78
Jan 29, 202514:00:0538.00p5,000£1,900.00
Jan 29, 202513:08:5837.65p1,960£737.94
Jan 29, 202512:35:5537.69p9,400£3,542.67
Jan 29, 202512:31:1936.39p5,000£1,819.38
Jan 29, 202512:16:0837.70p10,610£3,999.97
Jan 29, 202511:27:0937.70p530£199.81
Jan 29, 202511:00:2538.00p35,000£13,300.00
Jan 29, 202510:14:5437.25p3,632£1,352.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.