1. Share Prices

  2. Finseta PLC (FIN)

36.50p-3.28 (-8.30%)15 Jul 2024, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Finseta PLC Trades

DateTimePriceQuantityValue
Jul 15, 202416:17:5136.22p20,000£7,244.00
Jul 15, 202416:29:1336.60p10,000£3,660.00
Jul 15, 202416:20:1736.17p10,000£3,617.25
Jul 15, 202416:15:0236.23p10,000£3,622.68
Jul 15, 202414:10:4536.23p50,000£18,112.50
Jul 15, 202416:04:5436.62p4,063£1,487.97
Jul 15, 202415:56:0136.62p2,716£994.67
Jul 15, 202415:29:5436.55p2,736£999.96
Jul 15, 202414:15:5036.55p18,890£6,904.30
Jul 15, 202415:08:3836.62p10,000£3,662.25
Jul 15, 202414:39:0636.22p5,000£1,811.09
Jul 15, 202414:22:5836.64p883£323.53
Jul 15, 202414:16:4236.60p683£249.98
Jul 15, 202414:00:4236.60p4,000£1,463.93
Jul 15, 202413:50:0036.55p6,839£2,499.65
Jul 15, 202413:31:4636.60p6,000£2,196.00
Jul 15, 202413:31:2436.22p3,000£1,086.60
Jul 15, 202413:30:5236.22p5,955£2,156.90
Jul 15, 202413:17:2336.65p420£153.93
Jul 15, 202413:11:4836.70p6,000£2,202.00
Jul 15, 202413:11:4636.70p13,623£4,999.64
Jul 15, 202413:10:3136.26p10,000£3,625.50
Jul 15, 202413:09:2036.00p15,000£5,400.00
Jul 15, 202412:42:3338.90p1,270£494.00
Jul 15, 202412:39:1237.25p10,000£3,725.00
Jul 15, 202411:44:0137.25p35,000£13,037.50
Jul 15, 202411:35:3239.10p1,000£391.00
Jul 15, 202411:03:0639.25p12,490£4,902.33
Jul 15, 202411:00:1037.60p40,000£15,040.00
Jul 15, 202410:21:1339.47p608£239.99
Jul 15, 202409:13:0839.50p10,344£4,085.88
Jul 15, 202409:07:1039.50p2,682£1,059.44
Jul 15, 202409:00:0640.40p439£177.36
Jul 15, 202408:54:0839.42p10,000£3,942.25
Jul 15, 202408:49:0539.50p4,996£1,973.42
Jul 15, 202408:38:3039.42p6,313£2,488.74
Jul 15, 202408:37:3839.45p15,029£5,928.19
Jul 15, 202408:19:3139.12p5,081£1,987.69
Jul 15, 202408:08:0539.90p1£0.40
Jul 15, 202408:03:1739.00p28£10.92
Jul 15, 202408:00:2039.12p2,556£999.91
Jul 15, 202408:00:1539.12p23£9.00
Jul 15, 202408:00:1039.90p2,506£999.89
Jul 15, 202408:00:1039.90p2,491£993.91
Jul 15, 202408:00:1039.90p1,238£493.96
Jul 12, 202415:33:0039.40p50,000£19,700.00
Jul 12, 202415:31:5939.02p50,000£19,510.00
Jul 12, 202416:16:0439.00p2,500£975.00
Jul 12, 202416:12:4439.02p4,000£1,560.80
Jul 12, 202415:51:0339.02p13,911£5,428.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC504.503.72
Playtech PLC549.003.58
Bank Of Georgia Group PLC4,540.003.42
Kier Group PLC155.802.91
Tbc Bank Group PLC3,030.002.89
Mony Group PLC238.002.67

Fallers

CompanyPrice% Chg
Burberry Group PLC743.20-16.17
Ocado Group PLC342.00-10.00
Indivior PLC774.00-4.97
Puretech Health PLC175.20-3.84
W.A.G Payment Solutions PLC65.40-3.82
Watches Of Switzerland Group PLC391.20-3.79