Shares Magazine
34.00p+0.00 (+0.00%)20 Dec 2024, 13:28
Finseta PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 12:28:31 | 33.70p | 25,000 | £8,425.00 |
| Dec 20, 2024 | 10:02:54 | 34.55p | 31 | £10.71 |
| Dec 20, 2024 | 08:18:43 | 33.66p | 19,880 | £6,691.61 |
| Dec 20, 2024 | 08:20:48 | 35.00p | 1 | £0.35 |
| Dec 19, 2024 | 11:46:36 | 33.71p | 9,000 | £3,033.45 |
| Dec 19, 2024 | 10:11:42 | 33.69p | 1,240 | £417.79 |
| Dec 19, 2024 | 10:09:07 | 34.65p | 15,861 | £5,495.84 |
| Dec 19, 2024 | 08:07:06 | 33.69p | 20,000 | £6,737.40 |
| Dec 19, 2024 | 08:28:16 | 35.00p | 1 | £0.35 |
| Dec 19, 2024 | 08:07:20 | 33.69p | 10,000 | £3,368.87 |
| Dec 19, 2024 | 08:07:08 | 33.69p | 7,755 | £2,612.43 |
| Dec 18, 2024 | 16:28:48 | 34.73p | 22,000 | £7,640.05 |
| Dec 18, 2024 | 15:52:52 | 34.80p | 34,468 | £11,994.28 |
| Dec 18, 2024 | 16:25:49 | 34.73p | 5,747 | £1,995.79 |
| Dec 18, 2024 | 14:19:17 | 33.68p | 5,272 | £1,775.66 |
| Dec 18, 2024 | 10:39:57 | 33.67p | 1,800 | £606.09 |
| Dec 18, 2024 | 10:35:08 | 34.80p | 2,000 | £696.00 |
| Dec 18, 2024 | 10:18:12 | 34.40p | 10,000 | £3,440.00 |
| Dec 18, 2024 | 10:14:46 | 33.98p | 2,000 | £679.60 |
| Dec 18, 2024 | 09:51:45 | 33.67p | 2,789 | £939.06 |
| Dec 18, 2024 | 09:34:19 | 33.98p | 2,755 | £936.15 |
| Dec 18, 2024 | 08:16:15 | 34.00p | 30,000 | £10,200.00 |
| Dec 18, 2024 | 08:04:04 | 34.00p | 1 | £0.34 |
| Dec 17, 2024 | 16:21:37 | 34.00p | 10,000 | £3,400.00 |
| Dec 17, 2024 | 16:21:19 | 34.00p | 10,000 | £3,400.00 |
| Dec 17, 2024 | 16:21:06 | 33.96p | 5,000 | £1,698.00 |
| Dec 17, 2024 | 16:19:58 | 34.00p | 10,000 | £3,400.00 |
| Dec 17, 2024 | 15:53:40 | 34.00p | 5,987 | £2,035.58 |
| Dec 17, 2024 | 14:49:13 | 33.96p | 2,927 | £994.01 |
| Dec 17, 2024 | 13:35:40 | 33.80p | 20,000 | £6,760.00 |
| Dec 17, 2024 | 14:15:12 | 32.54p | 5,200 | £1,692.08 |
| Dec 17, 2024 | 12:11:25 | 32.51p | 50,000 | £16,252.50 |
| Dec 17, 2024 | 14:07:36 | 33.80p | 8,834 | £2,985.89 |
| Dec 17, 2024 | 13:29:36 | 33.64p | 15,000 | £5,046.00 |
| Dec 17, 2024 | 13:22:26 | 32.00p | 800 | £256.00 |
| Dec 17, 2024 | 10:56:11 | 33.47p | 40,000 | £13,388.00 |
| Dec 17, 2024 | 10:52:05 | 32.84p | 50,000 | £16,420.00 |
| Dec 17, 2024 | 12:44:30 | 32.46p | 1,450 | £470.69 |
| Dec 17, 2024 | 12:17:31 | 32.46p | 5,000 | £1,623.08 |
| Dec 17, 2024 | 12:06:03 | 33.90p | 15,000 | £5,085.00 |
| Dec 17, 2024 | 10:52:44 | 33.07p | 35,000 | £11,574.54 |
| Dec 17, 2024 | 11:42:18 | 32.46p | 5,000 | £1,623.08 |
| Dec 17, 2024 | 11:34:47 | 32.46p | 5,900 | £1,915.14 |
| Dec 17, 2024 | 11:03:22 | 33.90p | 2,913 | £987.51 |
| Dec 17, 2024 | 08:56:44 | 32.31p | 50,000 | £16,155.00 |
| Dec 17, 2024 | 09:22:16 | 32.16p | 40,000 | £12,864.00 |
| Dec 17, 2024 | 09:40:14 | 32.90p | 15,185 | £4,995.87 |
| Dec 17, 2024 | 08:06:17 | 34.00p | 1 | £0.34 |
| Dec 16, 2024 | 15:50:39 | 32.90p | 50,000 | £16,450.00 |
| Dec 16, 2024 | 14:16:08 | 32.90p | 20,000 | £6,580.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.