1. Share Prices

  2. Finseta PLC (FIN)

32.00p+0.00 (+0.00%)30 Apr 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Finseta PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:05:3432.50p36,500£11,862.50
Apr 30, 202515:05:2631.78p14,338£4,556.62
Apr 30, 202514:21:2231.75p4,650£1,476.38
Apr 30, 202514:20:5132.00p4,650£1,488.00
Apr 30, 202514:00:0032.30p9,000£2,907.00
Apr 30, 202510:07:0832.10p1,750£561.75
Apr 30, 202508:14:3532.80p1£0.33
Apr 30, 202508:11:3331.50p30,000£9,450.00
Apr 30, 202508:05:4431.50p30,000£9,450.00
Apr 29, 202516:28:3832.50p25,000£8,125.00
Apr 29, 202511:37:5031.55p10,000£3,155.00
Apr 29, 202509:16:2231.00p50,000£15,500.00
Apr 29, 202509:55:1432.20p3,123£1,005.61
Apr 29, 202509:16:4232.25p5,250£1,693.13
Apr 29, 202509:16:4232.25p7,751£2,499.70
Apr 29, 202508:12:4332.80p1£0.33
Apr 28, 202516:23:3631.67p11,500£3,642.34
Apr 28, 202514:54:0832.42p1,067£345.90
Apr 28, 202512:33:2531.55p10,000£3,155.00
Apr 28, 202509:17:2832.42p16,100£5,219.62
Apr 28, 202508:12:1832.45p5,000£1,622.42
Apr 28, 202508:11:3532.45p9,221£2,992.21
Apr 28, 202508:07:4032.80p1£0.33
Apr 25, 202515:33:5932.47p22£7.14
Apr 25, 202515:33:4532.47p3,051£990.76
Apr 25, 202515:30:2131.33p16,000£5,012.80
Apr 25, 202514:32:4732.53p1,537£499.97
Apr 25, 202514:15:2832.48p8,000£2,598.00
Apr 25, 202514:13:5532.48p2,000£649.50
Apr 25, 202514:00:2232.60p3,000£978.00
Apr 25, 202512:55:4532.75p803£262.98
Apr 25, 202512:44:3532.00p22,228£7,112.96
Apr 25, 202512:10:5432.05p3,780£1,211.49
Apr 25, 202511:38:0932.21p6,000£1,932.60
Apr 25, 202511:35:2732.82p3,010£987.73
Apr 25, 202511:02:0232.82p1,487£487.96
Apr 25, 202510:03:1732.83p3,033£995.73
Apr 25, 202508:51:1832.38p21,646£7,007.89
Apr 25, 202508:48:4032.45p25,000£8,112.50
Apr 25, 202508:36:2532.75p15,286£5,006.17
Apr 25, 202508:31:4632.78p15,000£4,917.00
Apr 25, 202508:08:5433.62p1£0.34
Apr 25, 202508:00:1033.62p1,500£504.23
Apr 24, 202516:17:5633.60p80,000£26,880.00
Apr 24, 202516:35:1433.60p20,000£6,720.00
Apr 24, 202516:24:2933.62p22,648£7,613.13
Apr 24, 202516:05:0833.65p30,000£10,095.00
Apr 24, 202516:00:3633.24p22,500£7,478.10
Apr 24, 202515:11:4933.70p3,543£1,193.99
Apr 24, 202515:03:3633.70p2,956£996.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.