Shares Magazine
840.00p+6.00 (+0.72%)03 Jul 2024, 08:09
Share Price
Set up a new alert »| Bid Price | 834.00p | High Price | 840.00p |
|---|---|---|---|
| Ask Price | 840.00p | Low Price | 826.00p |
| Open Price | 826.00p | Spread | 0.71% |
| Prev Close | 834.00p | Volume | 9,703 |
Finsbury Growth & Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 834.00 | 836.52 | 827.00 | 834.00 | 805,086 |
| Jul 1, 2024 | 839.00 | 847.00 | 833.53 | 838.00 | 676,770 |
| Jun 28, 2024 | 842.00 | 850.00 | 837.00 | 840.00 | 659,551 |
| Jun 27, 2024 | 848.00 | 849.00 | 841.00 | 846.00 | 541,251 |
| Jun 26, 2024 | 844.00 | 850.24 | 842.00 | 848.00 | 853,458 |
Finsbury Growth & Income Trust PLC Information
| Name | Finsbury Growth & Income Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB0007816068 | Epic | FGT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 177.87 m | Prev Close | 834.00p |
| PE Ratio | n/a | Market Cap | £1.49 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Finsbury Growth & Income Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 525.00 | 5.00 |
| Dr. Martens PLC | 75.80 | 4.91 |
| Ithaca Energy PLC | 127.40 | 4.60 |
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Octopus Renewables Infrastructure Trust PLC | 74.90 | 3.74 |
| Discoverie Group PLC | 703.08 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 210.00 | -4.72 |
| Oxford Instruments PLC | 2,335.00 | -4.69 |
| Jd Sports Fashion PLC | 113.20 | -3.74 |
| Ninety One PLC | 166.50 | -2.75 |
| Ascential PLC | 346.00 | -2.69 |
| Rotork PLC | 324.60 | -2.35 |