1. Share Prices

  2. Finsbury Growth & Income Trust PLC (FGT)

906.00p-9.00 (-0.98%)09 Jul 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Finsbury Growth & Income Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:53:21906.00p128,700£1,166,022.00
Jul 9, 202516:35:24906.00p83,462£756,165.72
Jul 9, 202516:21:22904.20p100£904.20
Jul 9, 202516:20:17904.11p100£904.11
Jul 9, 202516:14:32904.00p602£5,442.08
Jul 9, 202516:14:07904.00p6,100£55,144.00
Jul 9, 202516:14:07904.00p400£3,616.00
Jul 9, 202516:14:07904.00p3,500£31,640.00
Jul 9, 202516:14:00904.00p8,249£74,570.96
Jul 9, 202516:14:00904.00p514£4,646.56
Jul 9, 202516:14:00904.00p400£3,616.00
Jul 9, 202516:14:00904.00p593£5,360.72
Jul 9, 202516:14:00904.00p244£2,205.76
Jul 9, 202516:13:52904.00p400£3,616.00
Jul 9, 202516:13:52904.00p226£2,043.04
Jul 9, 202516:13:52904.00p593£5,360.72
Jul 9, 202516:12:20904.00p2,101£18,993.04
Jul 9, 202516:12:20904.00p399£3,606.96
Jul 9, 202516:12:11904.00p512£4,628.48
Jul 9, 202516:12:11904.00p1,988£17,971.52
Jul 9, 202516:12:08904.00p894£8,081.76
Jul 9, 202516:12:08904.00p400£3,616.00
Jul 9, 202516:12:08904.00p593£5,360.72
Jul 9, 202516:12:08904.00p360£3,254.40
Jul 9, 202516:12:08904.00p410£3,706.40
Jul 9, 202516:11:12904.00p1,986£17,953.44
Jul 9, 202516:11:12904.00p514£4,646.56
Jul 9, 202516:10:23904.25p1,425£12,885.56
Jul 9, 202516:04:07904.00p410£3,706.40
Jul 9, 202516:04:07904.00p500£4,520.00
Jul 9, 202516:00:40904.00p650£5,876.00
Jul 9, 202516:00:40904.00p860£7,774.40
Jul 9, 202516:00:40904.00p178£1,609.12
Jul 9, 202516:00:40904.00p298£2,693.92
Jul 9, 202516:00:29904.00p135£1,220.40
Jul 9, 202516:00:26904.00p500£4,520.00
Jul 9, 202516:00:26904.00p741£6,698.64
Jul 9, 202516:00:26904.00p1,759£15,901.36
Jul 9, 202515:59:03905.00p62£561.10
Jul 9, 202515:59:03905.00p100£905.00
Jul 9, 202515:59:03905.00p69£624.45
Jul 9, 202515:59:03905.00p100£905.00
Jul 9, 202515:59:03905.00p100£905.00
Jul 9, 202515:59:03906.00p22,368£202,654.08
Jul 9, 202515:59:03906.00p400£3,624.00
Jul 9, 202515:59:03906.00p600£5,436.00
Jul 9, 202515:59:03906.00p867£7,855.02
Jul 9, 202515:59:03906.00p300£2,718.00
Jul 9, 202515:59:03906.00p465£4,212.90
Jul 9, 202515:56:13905.00p176£1,592.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.