1. Share Prices

  2. Finsbury Growth & Income Trust PLC (FGT)

881.00p+14.00 (+1.61%)22 Nov 2024, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Finsbury Growth & Income Trust PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:42:37880.31p247,611£2,179,744.39
Nov 22, 202416:36:28873.97p30,000£262,191.00
Nov 22, 202416:35:15881.00p198,291£1,746,943.71
Nov 22, 202416:29:55880.00p376£3,308.80
Nov 22, 202416:29:30879.00p1,000£8,790.00
Nov 22, 202416:27:25878.40p125£1,098.00
Nov 22, 202416:24:32878.18p117£1,027.47
Nov 22, 202416:22:47878.02p142£1,246.79
Nov 22, 202416:21:21878.18p1,100£9,659.98
Nov 22, 202416:19:51878.02p1,200£10,536.24
Nov 22, 202416:19:07878.02p2,888£25,357.22
Nov 22, 202416:15:46878.24p950£8,343.28
Nov 22, 202416:13:42878.24p228£2,002.39
Nov 22, 202416:12:43878.24p249£2,186.82
Nov 22, 202416:09:55878.12p1£8.78
Nov 22, 202416:09:25879.00p150£1,318.50
Nov 22, 202416:09:25879.00p200£1,758.00
Nov 22, 202416:09:25879.00p200£1,758.00
Nov 22, 202416:09:25879.00p200£1,758.00
Nov 22, 202416:09:25879.00p9,800£86,142.00
Nov 22, 202416:09:25879.00p200£1,758.00
Nov 22, 202416:09:04879.00p200£1,758.00
Nov 22, 202416:09:04879.00p200£1,758.00
Nov 22, 202416:09:03879.00p200£1,758.00
Nov 22, 202416:09:03879.00p200£1,758.00
Nov 22, 202416:09:03879.00p9,800£86,142.00
Nov 22, 202416:09:03879.00p200£1,758.00
Nov 22, 202416:08:56879.00p200£1,758.00
Nov 22, 202416:08:56879.00p200£1,758.00
Nov 22, 202416:08:26877.24p1,141£10,009.31
Nov 22, 202416:08:27879.00p200£1,758.00
Nov 22, 202416:08:25879.12p400£3,516.48
Nov 22, 202416:08:25879.00p6£52.74
Nov 22, 202416:08:25879.00p200£1,758.00
Nov 22, 202416:08:25879.00p54£474.66
Nov 22, 202416:08:25879.00p146£1,283.34
Nov 22, 202416:08:25879.00p54£474.66
Nov 22, 202416:08:25879.00p178£1,564.62
Nov 22, 202416:08:25879.00p22£193.38
Nov 22, 202416:08:25879.00p68£597.72
Nov 22, 202416:08:25879.00p110£966.90
Nov 22, 202416:08:25879.00p200£1,758.00
Nov 22, 202416:08:25879.00p200£1,758.00
Nov 22, 202416:08:25879.00p200£1,758.00
Nov 22, 202416:08:25879.00p550£4,834.50
Nov 22, 202416:08:25879.00p176£1,547.04
Nov 22, 202416:08:25879.00p179£1,573.41
Nov 22, 202416:04:31879.00p2£17.58
Nov 22, 202416:03:56877.24p1,145£10,044.40
Nov 22, 202416:02:52877.32p1,250£10,966.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)