1. Share Prices

  2. Finsbury Growth & Income Trust PLC (FGT)

888.28p-1.72 (-0.19%)27 Dec 2024, 11:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Finsbury Growth & Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 27, 202411:03:56888.28p1,083£9,620.08
Dec 27, 202411:02:18888.56p110£977.42
Dec 27, 202411:00:35888.90p1£8.89
Dec 27, 202410:46:04889.69p2,012£17,900.59
Dec 27, 202410:45:46888.84p75£666.63
Dec 27, 202410:41:32890.00p205£1,824.50
Dec 27, 202410:41:32890.00p202£1,797.80
Dec 27, 202410:27:50891.12p500£4,455.60
Dec 27, 202410:27:46891.12p500£4,455.60
Dec 27, 202410:26:46892.00p1£8.92
Dec 27, 202410:16:22889.66p2,455£21,841.23
Dec 27, 202410:14:40891.00p1£8.91
Dec 27, 202410:12:35890.87p1,146£10,209.40
Dec 27, 202410:12:15892.00p2£17.84
Dec 27, 202410:10:59891.12p787£7,013.11
Dec 27, 202410:09:18891.95p1£8.92
Dec 27, 202410:06:08890.88p161£1,434.32
Dec 27, 202409:58:35891.00p650£5,791.50
Dec 27, 202409:45:09890.00p278£2,474.20
Dec 27, 202409:45:03890.00p47£418.30
Dec 27, 202409:45:03890.00p700£6,230.00
Dec 27, 202409:44:32891.00p220£1,960.20
Dec 27, 202409:44:32891.00p212£1,888.92
Dec 27, 202409:44:32892.00p96£856.32
Dec 27, 202409:40:05892.12p500£4,460.60
Dec 27, 202409:37:29892.00p359£3,202.28
Dec 27, 202409:37:29892.00p45£401.40
Dec 27, 202409:37:29892.00p500£4,460.00
Dec 27, 202409:33:13891.00p2,486£22,150.26
Dec 27, 202409:33:13891.00p3£26.73
Dec 27, 202409:33:13891.00p11£98.01
Dec 27, 202409:22:37891.00p3£26.73
Dec 27, 202409:21:09890.28p366£3,258.42
Dec 27, 202409:15:34889.61p142£1,263.24
Dec 27, 202409:15:15889.31p3,271£29,089.23
Dec 27, 202409:05:54890.00p21£186.90
Dec 27, 202409:05:46891.00p3£26.73
Dec 27, 202409:01:20889.52p280£2,490.66
Dec 27, 202408:51:48890.08p781£6,951.50
Dec 27, 202408:49:27891.00p2£17.82
Dec 27, 202408:36:22887.88p2,352£20,882.94
Dec 27, 202408:35:57887.95p225£1,997.90
Dec 27, 202408:30:35887.00p703£6,235.60
Dec 27, 202408:30:08889.46p5£44.47
Dec 27, 202408:04:08886.99p34£301.58
Dec 27, 202408:03:14884.00p66£583.44
Dec 27, 202408:00:09889.46p46£409.15
Dec 27, 202408:00:10886.75p377£3,343.05
Dec 24, 202412:35:13890.00p11,440£101,816.00
Dec 24, 202412:29:35890.00p11£97.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC678.8413.52
Ferrexpo PLC112.402.74
Icg Enterprise Trust PLC1,320.861.60
Vistry Group PLC556.001.55
Kainos Group PLC786.001.55
Bridgepoint Group PLC360.601.41

Fallers

CompanyPrice% Chg
Bakkavor Group PLC144.00-3.68
Ao World PLC104.60-3.15
Moonpig Group PLC209.00-2.56
Metro Bank Holdings PLC93.45-2.45
Wood Group (John) PLC63.90-2.44
Ncc Group PLC145.40-2.42