1. Share Prices

  2. Finsbury Growth & Income Trust PLC (FGT)

854.00p+3.00 (+0.35%)11 Apr 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Finsbury Growth & Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:43:44854.00p31,715£270,846.10
Apr 11, 202516:35:05854.00p52,315£446,770.10
Apr 11, 202516:29:59854.00p2£17.08
Apr 11, 202516:29:58854.00p4£34.16
Apr 11, 202516:29:56854.00p4£34.16
Apr 11, 202516:29:54854.00p6£51.24
Apr 11, 202516:29:51854.00p10£85.40
Apr 11, 202516:29:46854.00p16£136.64
Apr 11, 202516:29:38854.00p22£187.88
Apr 11, 202516:29:27854.00p34£290.36
Apr 11, 202516:29:09854.00p50£427.00
Apr 11, 202516:29:00854.00p27£230.58
Apr 11, 202516:29:00854.00p124£1,058.96
Apr 11, 202516:28:43854.00p76£649.04
Apr 11, 202516:27:37855.00p20£171.00
Apr 11, 202516:27:37855.00p229£1,957.95
Apr 11, 202516:27:37855.00p1£8.55
Apr 11, 202516:27:37855.00p106£906.30
Apr 11, 202516:27:37855.00p27£230.85
Apr 11, 202516:27:37855.00p523£4,471.65
Apr 11, 202516:27:37855.00p346£2,958.30
Apr 11, 202516:27:33854.00p388£3,313.52
Apr 11, 202516:27:33854.00p200£1,708.00
Apr 11, 202516:26:44854.00p111£947.94
Apr 11, 202516:26:44854.00p75£640.50
Apr 11, 202516:26:30854.31p176£1,503.59
Apr 11, 202516:26:28854.00p125£1,067.50
Apr 11, 202516:25:48854.00p39£333.06
Apr 11, 202516:25:26854.00p161£1,374.94
Apr 11, 202516:24:04854.00p486£4,150.44
Apr 11, 202516:24:04854.00p81£691.74
Apr 11, 202516:23:56854.00p119£1,016.26
Apr 11, 202516:23:46854.00p85£725.90
Apr 11, 202516:19:13854.62p350£2,991.17
Apr 11, 202516:18:30854.00p115£982.10
Apr 11, 202516:18:30854.00p17£145.18
Apr 11, 202516:18:20854.00p349£2,980.46
Apr 11, 202516:18:06854.00p1,931£16,490.74
Apr 11, 202516:18:06854.00p125£1,067.50
Apr 11, 202516:16:33855.19p741£6,336.97
Apr 11, 202516:15:49855.26p746£6,380.27
Apr 11, 202516:15:00855.00p44£376.20
Apr 11, 202516:15:00855.00p230£1,966.50
Apr 11, 202516:15:00855.00p490£4,189.50
Apr 11, 202516:15:00855.00p230£1,966.50
Apr 11, 202516:12:24855.93p158£1,352.37
Apr 11, 202516:10:48855.93p586£5,015.75
Apr 11, 202516:09:06857.31p323£2,769.10
Apr 11, 202516:09:00856.50p230£1,969.95
Apr 11, 202516:01:41856.00p490£4,194.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.