909.00p-2.00 (-0.22%)11 Jul 2025, 16:49
Finsbury Growth & Income Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 910.00p | 917.00p | 904.00p | 909.00p | 984,817 |
Jul 10, 2025 | 914.00p | 917.00p | 906.84p | 911.00p | 738,437 |
Jul 9, 2025 | 915.00p | 916.25p | 904.00p | 906.00p | 641,407 |
Jul 8, 2025 | 910.00p | 915.07p | 906.31p | 915.00p | 757,609 |
Jul 7, 2025 | 904.00p | 911.00p | 904.00p | 911.00p | 350,709 |
Jul 4, 2025 | 902.00p | 908.00p | 899.00p | 908.00p | 343,820 |
Jul 3, 2025 | 903.00p | 907.00p | 900.52p | 907.00p | 514,052 |
Jul 2, 2025 | 912.00p | 912.00p | 894.38p | 897.00p | 636,673 |
Jul 1, 2025 | 908.00p | 909.00p | 896.58p | 909.00p | 913,340 |
Jun 30, 2025 | 905.00p | 908.00p | 900.00p | 903.00p | 392,994 |
Jun 27, 2025 | 895.00p | 907.00p | 894.00p | 907.00p | 427,035 |
Jun 26, 2025 | 901.00p | 901.00p | 893.26p | 895.00p | 402,572 |
Jun 25, 2025 | 903.00p | 905.00p | 897.00p | 900.00p | 429,465 |
Jun 24, 2025 | 905.00p | 910.00p | 899.00p | 901.00p | 405,155 |
Jun 23, 2025 | 896.00p | 899.00p | 893.50p | 898.00p | 313,273 |
Jun 20, 2025 | 902.00p | 906.40p | 895.00p | 897.00p | 940,071 |
Jun 19, 2025 | 904.00p | 904.00p | 896.00p | 899.00p | 365,713 |
Jun 18, 2025 | 907.00p | 910.00p | 901.00p | 905.00p | 403,614 |
Jun 17, 2025 | 904.00p | 914.00p | 898.00p | 903.00p | 408,432 |
Jun 16, 2025 | 906.00p | 911.50p | 903.90p | 911.00p | 608,639 |
Jun 13, 2025 | 915.00p | 915.00p | 904.00p | 907.00p | 404,176 |
Jun 12, 2025 | 910.00p | 918.00p | 908.00p | 917.00p | 381,133 |
Jun 11, 2025 | 916.00p | 923.00p | 912.00p | 913.00p | 161,319 |
Jun 10, 2025 | 908.00p | 918.00p | 908.00p | 918.00p | 300,057 |
Jun 9, 2025 | 912.00p | 918.79p | 908.00p | 908.00p | 134,561 |
Jun 6, 2025 | 920.00p | 920.00p | 910.00p | 914.00p | 173,643 |
Jun 5, 2025 | 913.00p | 920.00p | 909.00p | 912.00p | 590,124 |
Jun 4, 2025 | 910.00p | 916.00p | 903.86p | 916.00p | 272,704 |
Jun 3, 2025 | 907.00p | 913.00p | 902.00p | 904.00p | 185,599 |
Jun 2, 2025 | 906.00p | 912.28p | 900.78p | 904.00p | 240,751 |
May 30, 2025 | 909.00p | 914.10p | 904.24p | 908.00p | 274,655 |
May 29, 2025 | 913.00p | 921.00p | 902.33p | 907.00p | 280,150 |
May 28, 2025 | 917.00p | 924.00p | 909.00p | 909.00p | 214,470 |
May 27, 2025 | 914.00p | 927.00p | 912.45p | 918.00p | 273,112 |
May 23, 2025 | 920.00p | 929.00p | 905.00p | 914.00p | 145,794 |
May 22, 2025 | 927.00p | 928.00p | 917.20p | 918.00p | 157,810 |
May 21, 2025 | 928.00p | 935.00p | 927.00p | 932.00p | 253,251 |
May 20, 2025 | 938.00p | 938.00p | 926.04p | 934.00p | 267,226 |
May 19, 2025 | 933.00p | 934.00p | 923.00p | 926.00p | 145,527 |
May 16, 2025 | 927.00p | 933.00p | 923.06p | 932.00p | 216,007 |
May 15, 2025 | 922.00p | 926.00p | 914.20p | 926.00p | 459,785 |
May 14, 2025 | 917.00p | 923.25p | 913.80p | 920.00p | 401,190 |
May 13, 2025 | 918.00p | 918.00p | 911.91p | 915.00p | 409,769 |
May 12, 2025 | 923.00p | 928.00p | 909.00p | 913.00p | 296,593 |
May 9, 2025 | 920.00p | 925.00p | 913.00p | 914.00p | 214,063 |
May 8, 2025 | 918.00p | 927.00p | 914.10p | 916.00p | 185,980 |
May 7, 2025 | 911.00p | 918.00p | 909.02p | 916.00p | 316,734 |
May 6, 2025 | 915.00p | 918.00p | 909.30p | 914.00p | 171,322 |
May 2, 2025 | 904.00p | 914.00p | 904.00p | 912.00p | 239,186 |
May 1, 2025 | 902.00p | 908.00p | 898.68p | 902.00p | 102,718 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.