1. Share Prices

  2. Finsbury Growth & Income Trust PLC (FGT)

888.28p-1.72 (-0.19%)27 Dec 2024, 11:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Finsbury Growth & Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024885.00p890.58p884.71p890.00p62,528
Dec 23, 2024888.00p890.00p880.00p888.00p634,831
Dec 20, 2024886.00p890.18p879.00p890.00p1,135,981
Dec 19, 2024886.00p888.50p880.00p888.00p806,313
Dec 18, 2024892.00p897.00p889.00p895.00p736,497
Dec 17, 2024893.00p897.00p888.90p895.00p668,925
Dec 16, 2024896.00p898.00p893.00p894.00p250,802
Dec 13, 2024899.00p900.00p895.00p898.00p701,288
Dec 12, 2024886.00p899.00p886.00p899.00p929,263
Dec 11, 2024886.00p893.00p886.00p892.00p1,007,298
Dec 10, 2024890.00p895.39p889.00p892.00p714,276
Dec 9, 2024895.00p897.00p891.00p895.00p913,165
Dec 6, 2024893.00p895.00p888.00p894.00p749,372
Dec 5, 2024891.00p894.07p887.80p894.00p802,192
Dec 4, 2024886.00p894.00p883.00p894.00p761,013
Dec 3, 2024886.00p889.00p884.00p887.00p879,374
Dec 2, 2024883.00p889.00p879.00p889.00p788,514
Nov 29, 2024877.00p883.00p874.00p883.00p699,084
Nov 28, 2024874.00p882.00p874.00p882.00p642,295
Nov 27, 2024875.00p882.00p873.25p879.00p1,181,699
Nov 26, 2024880.00p880.83p875.29p880.00p705,243
Nov 25, 2024880.00p882.50p876.00p881.00p751,550
Nov 22, 2024872.00p881.00p867.00p881.00p860,762
Nov 21, 2024861.00p867.00p858.00p867.00p958,507
Nov 20, 2024845.00p864.00p845.00p864.00p912,941
Nov 19, 2024845.00p851.00p839.75p851.00p698,979
Nov 18, 2024842.00p848.00p839.00p848.00p796,024
Nov 15, 2024847.00p849.00p841.00p847.00p772,582
Nov 14, 2024844.00p854.00p842.00p854.00p702,093
Nov 13, 2024849.00p852.20p840.00p845.00p1,420,742
Nov 12, 2024857.00p857.00p849.50p857.00p829,087
Nov 11, 2024850.00p864.00p849.30p864.00p749,895
Nov 8, 2024847.00p852.00p840.00p852.00p820,360
Nov 7, 2024842.00p852.00p839.00p852.00p786,247
Nov 6, 2024851.00p860.48p839.00p845.00p810,445
Nov 5, 2024844.00p847.00p839.00p845.00p672,073
Nov 4, 2024842.00p851.00p840.72p851.00p640,989
Nov 1, 2024832.00p848.00p832.00p848.00p645,360
Oct 31, 2024833.00p837.61p825.83p836.00p705,744
Oct 30, 2024843.00p845.00p835.00p841.00p799,660
Oct 29, 2024855.00p858.00p845.00p847.00p1,030,343
Oct 28, 2024857.00p859.52p854.00p859.00p915,823
Oct 25, 2024851.00p861.00p847.00p861.00p820,822
Oct 24, 2024837.00p855.00p837.00p855.00p904,199
Oct 23, 2024845.00p845.53p839.02p843.00p911,599
Oct 22, 2024845.00p850.00p839.00p849.00p1,025,702
Oct 21, 2024856.00p859.00p848.00p851.00p856,175
Oct 18, 2024846.00p860.00p845.50p860.00p746,333
Oct 17, 2024849.00p856.00p843.25p856.00p885,184
Oct 16, 2024842.22p845.13p837.89p845.00p925,229
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC678.8413.52
Ferrexpo PLC112.402.74
Icg Enterprise Trust PLC1,320.861.60
Vistry Group PLC556.001.55
Kainos Group PLC786.001.55
Bridgepoint Group PLC360.601.41

Fallers

CompanyPrice% Chg
Bakkavor Group PLC144.00-3.68
Ao World PLC104.60-3.15
Moonpig Group PLC209.00-2.56
Metro Bank Holdings PLC93.45-2.45
Wood Group (John) PLC63.90-2.44
Ncc Group PLC145.40-2.42