909.00p-2.00 (-0.22%)11 Jul 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Finsbury Growth & Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 2025910.00p917.00p904.00p909.00p984,817
Jul 10, 2025914.00p917.00p906.84p911.00p738,437
Jul 9, 2025915.00p916.25p904.00p906.00p641,407
Jul 8, 2025910.00p915.07p906.31p915.00p757,609
Jul 7, 2025904.00p911.00p904.00p911.00p350,709
Jul 4, 2025902.00p908.00p899.00p908.00p343,820
Jul 3, 2025903.00p907.00p900.52p907.00p514,052
Jul 2, 2025912.00p912.00p894.38p897.00p636,673
Jul 1, 2025908.00p909.00p896.58p909.00p913,340
Jun 30, 2025905.00p908.00p900.00p903.00p392,994
Jun 27, 2025895.00p907.00p894.00p907.00p427,035
Jun 26, 2025901.00p901.00p893.26p895.00p402,572
Jun 25, 2025903.00p905.00p897.00p900.00p429,465
Jun 24, 2025905.00p910.00p899.00p901.00p405,155
Jun 23, 2025896.00p899.00p893.50p898.00p313,273
Jun 20, 2025902.00p906.40p895.00p897.00p940,071
Jun 19, 2025904.00p904.00p896.00p899.00p365,713
Jun 18, 2025907.00p910.00p901.00p905.00p403,614
Jun 17, 2025904.00p914.00p898.00p903.00p408,432
Jun 16, 2025906.00p911.50p903.90p911.00p608,639
Jun 13, 2025915.00p915.00p904.00p907.00p404,176
Jun 12, 2025910.00p918.00p908.00p917.00p381,133
Jun 11, 2025916.00p923.00p912.00p913.00p161,319
Jun 10, 2025908.00p918.00p908.00p918.00p300,057
Jun 9, 2025912.00p918.79p908.00p908.00p134,561
Jun 6, 2025920.00p920.00p910.00p914.00p173,643
Jun 5, 2025913.00p920.00p909.00p912.00p590,124
Jun 4, 2025910.00p916.00p903.86p916.00p272,704
Jun 3, 2025907.00p913.00p902.00p904.00p185,599
Jun 2, 2025906.00p912.28p900.78p904.00p240,751
May 30, 2025909.00p914.10p904.24p908.00p274,655
May 29, 2025913.00p921.00p902.33p907.00p280,150
May 28, 2025917.00p924.00p909.00p909.00p214,470
May 27, 2025914.00p927.00p912.45p918.00p273,112
May 23, 2025920.00p929.00p905.00p914.00p145,794
May 22, 2025927.00p928.00p917.20p918.00p157,810
May 21, 2025928.00p935.00p927.00p932.00p253,251
May 20, 2025938.00p938.00p926.04p934.00p267,226
May 19, 2025933.00p934.00p923.00p926.00p145,527
May 16, 2025927.00p933.00p923.06p932.00p216,007
May 15, 2025922.00p926.00p914.20p926.00p459,785
May 14, 2025917.00p923.25p913.80p920.00p401,190
May 13, 2025918.00p918.00p911.91p915.00p409,769
May 12, 2025923.00p928.00p909.00p913.00p296,593
May 9, 2025920.00p925.00p913.00p914.00p214,063
May 8, 2025918.00p927.00p914.10p916.00p185,980
May 7, 2025911.00p918.00p909.02p916.00p316,734
May 6, 2025915.00p918.00p909.30p914.00p171,322
May 2, 2025904.00p914.00p904.00p912.00p239,186
May 1, 2025902.00p908.00p898.68p902.00p102,718
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00