1. Share Prices

  2. Fidelity European Trust PLC (FEV)

420.69p+2.19 (+0.52%)12 Dec 2025, 11:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity European Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025417.00p420.00p416.50p418.50p500,032
Dec 10, 2025418.50p419.50p417.00p417.00p418,266
Dec 9, 2025419.50p421.50p417.50p418.50p596,800
Dec 8, 2025422.50p422.50p418.00p418.00p629,886
Dec 5, 2025420.50p422.90p419.99p421.00p388,567
Dec 4, 2025419.50p421.00p418.50p420.00p793,762
Dec 3, 2025421.50p422.50p418.00p419.00p539,630
Dec 2, 2025421.00p423.10p420.00p420.00p497,554
Dec 1, 2025421.00p422.50p419.50p420.50p564,726
Nov 28, 2025421.00p422.55p415.61p422.00p437,850
Nov 27, 2025420.50p421.50p414.32p420.00p415,017
Nov 26, 2025418.50p420.53p415.00p420.50p514,463
Nov 25, 2025413.50p415.50p410.00p414.00p654,153
Nov 24, 2025415.00p417.00p412.50p412.50p960,874
Nov 21, 2025410.50p420.19p407.50p412.00p816,437
Nov 20, 2025419.00p420.00p414.87p416.00p457,877
Nov 19, 2025411.50p416.00p411.50p414.00p673,185
Nov 18, 2025416.00p416.50p411.55p412.50p813,618
Nov 17, 2025421.00p423.50p418.50p420.00p593,088
Nov 14, 2025425.00p427.31p419.00p422.00p854,871
Nov 13, 2025435.00p435.00p426.50p426.50p938,168
Nov 12, 2025429.50p433.95p426.67p431.00p669,587
Nov 11, 2025422.00p428.83p421.00p428.00p898,249
Nov 10, 2025419.00p421.50p417.50p420.00p1,072,087
Nov 7, 2025419.00p423.00p415.00p415.00p1,337,894
Nov 6, 2025423.00p424.00p419.50p420.00p1,250,020
Nov 5, 2025420.00p424.50p419.27p424.00p1,019,853
Nov 4, 2025421.00p423.50p417.50p422.50p828,901
Nov 3, 2025426.50p428.00p424.50p424.50p939,842
Oct 31, 2025428.50p428.50p426.00p426.00p1,261,884
Oct 30, 2025427.50p429.50p425.90p427.50p639,101
Oct 29, 2025432.50p433.50p429.00p429.00p688,571
Oct 28, 2025430.00p432.27p428.00p431.00p1,071,960
Oct 27, 2025428.00p432.50p428.00p429.00p792,122
Oct 24, 2025430.00p431.50p428.20p430.00p786,335
Oct 23, 2025427.00p430.00p425.50p429.00p1,777,580
Oct 22, 2025425.50p429.50p425.25p427.50p927,652
Oct 21, 2025426.50p428.00p425.00p426.50p508,046
Oct 20, 2025423.00p426.50p421.50p426.00p654,885
Oct 17, 2025422.50p423.50p418.00p421.50p1,381,871
Oct 16, 2025419.00p424.50p418.75p423.00p719,514
Oct 15, 2025416.50p420.50p415.68p420.50p1,070,921
Oct 14, 2025412.00p414.50p409.00p413.50p1,218,470
Oct 13, 2025416.00p418.22p412.50p412.50p949,892
Oct 10, 2025422.50p423.00p414.38p416.50p1,103,112
Oct 9, 2025422.50p424.00p420.00p423.00p1,058,149
Oct 8, 2025417.00p422.50p414.90p422.50p1,416,139
Oct 7, 2025417.00p417.50p414.50p417.50p1,215,257
Oct 6, 2025418.00p418.00p412.50p417.00p1,086,556
Oct 3, 2025413.50p417.50p407.76p417.50p754,059
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC482.978.73
Ocado Group PLC230.804.81
Fresnillo PLC2,991.734.68
Harbour Energy PLC208.404.62
Endeavour Mining PLC3,666.003.44
W.A.G Payment Solutions PLC101.003.27

Fallers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited735.00-2.39
The Magnum Ice Cream Company N.V.1,161.00-2.12
Metlen Energy & Metals PLC42.40-2.08
Rank Group PLC108.60-1.63
Currys PLC127.90-1.62
Whitbread PLC2,372.00-1.37