1. Share Prices

  2. Fidelity European Trust PLC (FEV)

354.00p+2.00 (+0.57%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity European Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025353.00p354.00p349.50p354.00p291,001
Dec 31, 2024348.50p352.00p347.00p352.00p125,424
Dec 30, 2024348.50p351.15p347.13p348.00p391,273
Dec 27, 2024347.00p351.50p347.00p351.50p169,491
Dec 24, 2024350.50p351.00p348.50p350.50p163,188
Dec 23, 2024345.00p350.50p345.00p350.00p466,422
Dec 20, 2024351.50p351.50p342.50p348.00p1,240,451
Dec 19, 2024350.00p352.00p349.50p350.00p826,884
Dec 18, 2024354.50p357.67p354.50p356.00p407,619
Dec 17, 2024356.00p359.00p354.00p354.00p571,433
Dec 16, 2024358.50p361.50p357.00p358.00p399,010
Dec 13, 2024358.50p360.00p356.50p359.50p483,007
Dec 12, 2024358.00p360.50p358.00p359.50p325,507
Dec 11, 2024358.00p360.50p356.26p359.00p526,184
Dec 10, 2024361.50p362.50p357.00p359.00p828,040
Dec 9, 2024363.00p363.74p360.50p361.50p470,552
Dec 6, 2024360.50p362.53p359.44p362.50p396,790
Dec 5, 2024360.00p360.50p357.50p358.50p466,603
Dec 4, 2024356.50p359.50p356.00p358.00p808,659
Dec 3, 2024349.50p357.50p349.23p357.00p546,986
Dec 2, 2024350.00p353.50p347.30p353.50p816,147
Nov 29, 2024350.00p351.50p348.00p350.50p748,892
Nov 28, 2024350.00p351.50p346.48p350.50p730,413
Nov 27, 2024351.50p352.00p346.15p346.50p483,856
Nov 26, 2024352.50p354.00p351.00p351.00p588,438
Nov 25, 2024352.00p354.50p350.82p354.50p741,077
Nov 22, 2024350.00p352.50p348.91p350.50p625,194
Nov 21, 2024351.50p351.50p347.50p348.50p398,394
Nov 20, 2024350.00p351.00p348.00p348.00p586,470
Nov 19, 2024350.00p354.00p347.50p348.50p568,151
Nov 18, 2024353.00p356.50p349.00p350.50p723,922
Nov 15, 2024355.00p358.00p353.00p353.00p521,063
Nov 14, 2024354.50p359.00p350.97p357.00p439,848
Nov 13, 2024353.50p357.50p349.50p351.50p795,776
Nov 12, 2024358.50p358.50p354.00p354.00p712,966
Nov 11, 2024359.50p359.50p354.98p359.50p849,395
Nov 8, 2024358.50p359.00p354.23p355.00p857,395
Nov 7, 2024354.00p358.50p352.25p357.50p1,237,168
Nov 6, 2024360.00p364.00p352.00p352.00p662,779
Nov 5, 2024360.00p361.00p354.50p354.50p728,322
Nov 4, 2024359.50p361.00p356.72p360.00p562,001
Nov 1, 2024357.00p358.61p355.50p355.50p343,420
Oct 31, 2024363.50p363.50p355.57p356.00p564,770
Oct 30, 2024359.00p364.00p359.00p359.00p1,024,609
Oct 29, 2024370.00p370.00p361.29p361.50p1,454,097
Oct 28, 2024369.50p370.00p366.00p366.50p1,378,194
Oct 25, 2024366.50p369.00p366.00p368.00p968,837
Oct 24, 2024363.50p367.50p363.00p366.00p1,513,392
Oct 23, 2024364.50p368.00p360.00p363.00p1,637,611
Oct 22, 2024363.00p368.00p363.00p364.00p644,544
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.