Shares Magazine
401.00p+3.50 (+0.88%)24 Mar 2025, 16:35
Fidelity European Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 24, 2025 | 16:35:12 | 401.00p | 87,731 | £351,801.31 |
| Mar 24, 2025 | 16:29:51 | 402.00p | 225 | £904.50 |
| Mar 24, 2025 | 16:29:51 | 402.00p | 289 | £1,161.78 |
| Mar 24, 2025 | 16:29:51 | 401.50p | 246 | £987.69 |
| Mar 24, 2025 | 16:29:51 | 401.50p | 259 | £1,039.89 |
| Mar 24, 2025 | 16:29:51 | 401.50p | 268 | £1,076.02 |
| Mar 24, 2025 | 16:29:51 | 401.00p | 550 | £2,205.50 |
| Mar 24, 2025 | 16:29:51 | 401.00p | 4,200 | £16,842.00 |
| Mar 24, 2025 | 16:29:51 | 401.00p | 800 | £3,208.00 |
| Mar 24, 2025 | 16:29:46 | 401.50p | 25,000 | £100,375.00 |
| Mar 24, 2025 | 16:29:46 | 401.00p | 800 | £3,208.00 |
| Mar 24, 2025 | 16:29:46 | 401.00p | 800 | £3,208.00 |
| Mar 24, 2025 | 16:29:42 | 401.00p | 800 | £3,208.00 |
| Mar 24, 2025 | 16:29:31 | 401.00p | 900 | £3,609.00 |
| Mar 24, 2025 | 16:28:41 | 399.50p | 740 | £2,956.30 |
| Mar 24, 2025 | 16:24:05 | 399.00p | 5 | £19.95 |
| Mar 24, 2025 | 16:24:05 | 399.50p | 853 | £3,407.74 |
| Mar 24, 2025 | 16:24:05 | 400.00p | 900 | £3,600.00 |
| Mar 24, 2025 | 16:24:05 | 400.00p | 1,058 | £4,232.00 |
| Mar 24, 2025 | 16:23:52 | 399.99p | 1,384 | £5,535.86 |
| Mar 24, 2025 | 16:21:24 | 400.00p | 6,600 | £26,399.97 |
| Mar 24, 2025 | 16:20:05 | 400.00p | 7,500 | £29,999.93 |
| Mar 24, 2025 | 16:17:36 | 399.68p | 1,739 | £6,950.37 |
| Mar 24, 2025 | 16:16:52 | 399.66p | 1,380 | £5,515.31 |
| Mar 24, 2025 | 16:16:10 | 399.00p | 711 | £2,836.89 |
| Mar 24, 2025 | 16:16:07 | 399.73p | 845 | £3,377.69 |
| Mar 24, 2025 | 16:13:51 | 399.68p | 245 | £979.20 |
| Mar 24, 2025 | 16:13:21 | 399.75p | 5,000 | £19,987.65 |
| Mar 24, 2025 | 16:12:57 | 399.65p | 494 | £1,974.26 |
| Mar 24, 2025 | 16:11:08 | 399.65p | 245 | £979.14 |
| Mar 24, 2025 | 16:10:54 | 399.55p | 10,000 | £39,954.71 |
| Mar 24, 2025 | 16:08:16 | 399.75p | 1,760 | £7,035.67 |
| Mar 24, 2025 | 15:57:00 | 400.00p | 60,000 | £240,000.00 |
| Mar 24, 2025 | 16:04:29 | 399.65p | 1,251 | £4,999.61 |
| Mar 24, 2025 | 16:01:20 | 399.55p | 8,522 | £34,049.31 |
| Mar 24, 2025 | 15:58:56 | 399.95p | 2,484 | £9,934.75 |
| Mar 24, 2025 | 15:58:50 | 400.00p | 0 | £0.00 |
| Mar 24, 2025 | 15:54:36 | 399.90p | 5 | £20.00 |
| Mar 24, 2025 | 15:52:31 | 399.66p | 4,000 | £15,986.45 |
| Mar 24, 2025 | 15:51:34 | 399.85p | 4,000 | £15,993.95 |
| Mar 24, 2025 | 15:50:18 | 400.00p | 8 | £32.00 |
| Mar 24, 2025 | 15:50:18 | 399.00p | 0 | £0.00 |
| Mar 24, 2025 | 15:49:26 | 399.80p | 1,500 | £5,996.99 |
| Mar 24, 2025 | 15:45:03 | 399.50p | 602 | £2,404.99 |
| Mar 24, 2025 | 15:44:28 | 399.63p | 5,400 | £21,579.76 |
| Mar 24, 2025 | 15:43:55 | 399.95p | 1,250 | £4,999.38 |
| Mar 24, 2025 | 15:42:12 | 399.66p | 2,071 | £8,276.96 |
| Mar 24, 2025 | 15:36:55 | 399.80p | 11,893 | £47,548.10 |
| Mar 24, 2025 | 15:36:06 | 399.80p | 2,000 | £7,995.99 |
| Mar 24, 2025 | 15:33:26 | 399.01p | 20,000 | £79,801.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,906.00 | 3.94 |
| Asos PLC | 312.40 | 3.51 |
| Baillie Gifford Us Growth Trust PLC | 237.00 | 3.49 |
| Bellway PLC | 2,412.00 | 3.34 |
| Wizz Air Holdings PLC | 1,705.00 | 3.33 |
| Polar Capital Technology Trust PLC | 317.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 815.50 | -6.53 |
| Oxford Nanopore Technologies PLC | 104.30 | -6.46 |
| Aston Martin Lagonda Global Holdings PLC | 72.75 | -4.65 |
| Harbour Energy PLC | 195.45 | -4.47 |
| Vodafone Group PLC | 72.00 | -4.43 |
| Discoverie Group PLC | 572.00 | -3.70 |