1. Share Prices

  2. Fidelity European Trust PLC (FEV)

393.50p+0.50 (+0.13%)14 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity European Trust PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:35:12393.50p67,202£264,439.87
Feb 14, 202516:29:30395.25p647£2,557.27
Feb 14, 202516:19:37395.00p3£11.85
Feb 14, 202516:19:22395.48p10,000£39,547.85
Feb 14, 202516:19:01395.48p2,175£8,601.66
Feb 14, 202516:08:55395.22p1,477£5,837.37
Feb 14, 202516:07:15395.22p1,708£6,750.36
Feb 14, 202516:04:48395.22p976£3,857.35
Feb 14, 202516:02:45396.00p1£3.96
Feb 14, 202516:01:44395.25p1,005£3,972.26
Feb 14, 202515:58:11395.25p574£2,268.74
Feb 14, 202515:55:58395.25p250£988.13
Feb 14, 202515:53:57396.00p6,738£26,682.48
Feb 14, 202515:47:11395.25p610£2,411.03
Feb 14, 202515:45:39395.31p252£996.19
Feb 14, 202515:44:50395.97p917£3,631.04
Feb 14, 202515:34:17395.25p67£264.82
Feb 14, 202515:31:09396.00p50,000£198,000.00
Feb 14, 202515:30:13395.19p495£1,956.17
Feb 14, 202515:30:09395.50p5,000£19,775.00
Feb 14, 202515:30:02395.76p326£1,290.18
Feb 14, 202515:28:38395.76p1,600£6,332.18
Feb 14, 202515:27:26396.00p316£1,251.36
Feb 14, 202515:27:26396.00p76£300.96
Feb 14, 202515:27:26396.00p120£475.20
Feb 14, 202515:27:26396.00p64£253.44
Feb 14, 202515:27:26396.00p260£1,029.60
Feb 14, 202515:27:26396.00p19£75.24
Feb 14, 202515:25:51396.50p524£2,077.66
Feb 14, 202515:23:17396.25p6,222£24,654.68
Feb 14, 202515:23:04396.25p508£2,012.95
Feb 14, 202515:22:46396.25p755£2,991.69
Feb 14, 202515:19:26396.33p2,508£9,939.83
Feb 14, 202515:17:32396.25p1,900£7,528.76
Feb 14, 202515:16:15396.65p916£3,633.31
Feb 14, 202515:16:06396.50p886£3,512.99
Feb 14, 202515:15:23396.50p1,250£4,956.25
Feb 14, 202515:12:28396.00p7£27.72
Feb 14, 202515:12:28396.00p13£51.48
Feb 14, 202515:08:13397.17p500£1,985.85
Feb 14, 202515:02:23396.74p700£2,777.19
Feb 14, 202515:01:52396.00p20£79.20
Feb 14, 202515:01:25396.50p102£404.43
Feb 14, 202515:01:25396.50p1,093£4,333.75
Feb 14, 202515:01:25396.50p5,000£19,825.00
Feb 14, 202515:01:24396.13p2,500£9,903.18
Feb 14, 202515:01:06396.50p7,000£27,755.00
Feb 14, 202515:00:45396.13p520£2,059.85
Feb 14, 202514:54:56396.17p250£990.43
Feb 14, 202514:54:04396.12p250£990.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.