1. Share Prices

  2. Ferguson Enterprises Inc. (FERG)

17,150.00p+60.00 (+0.35%)12 Dec 2025, 09:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson Enterprises Inc. Trades

DateTimePriceQuantityValue
Dec 12, 202509:51:4317,150.00p6£1,029.00
Dec 12, 202509:51:4317,150.00p10£1,715.00
Dec 12, 202509:51:4317,150.00p11£1,886.50
Dec 12, 202509:51:4317,150.00p6£1,029.00
Dec 12, 202509:41:5917,170.00p0£0.00
Dec 12, 202509:41:5917,150.00p0£0.00
Dec 12, 202509:33:1017,150.00p33£5,659.50
Dec 12, 202509:32:2217,170.00p0£0.00
Dec 12, 202509:32:2217,170.00p0£0.00
Dec 12, 202509:32:2217,170.00p0£0.00
Dec 12, 202509:28:3417,150.00p11£1,886.50
Dec 12, 202509:14:5217,180.00p0£0.00
Dec 12, 202509:11:3817,146.18p20£3,429.24
Dec 12, 202509:06:2417,179.06p200£34,358.12
Dec 12, 202509:06:0717,160.00p17£2,917.20
Dec 12, 202509:06:0717,160.00p7£1,201.20
Dec 12, 202509:00:0217,160.00p7£1,201.20
Dec 12, 202509:00:0217,160.00p22£3,775.20
Dec 12, 202509:00:0217,160.00p7£1,201.20
Dec 12, 202508:49:4217,173.64p58£9,960.71
Dec 12, 202508:46:4217,160.00p11£1,887.60
Dec 12, 202508:46:4217,160.00p7£1,201.20
Dec 12, 202508:46:3717,160.00p12£2,059.20
Dec 12, 202508:45:0017,170.00p14£2,403.80
Dec 12, 202508:45:0017,170.00p16£2,747.20
Dec 12, 202508:42:4117,180.00p6£1,030.80
Dec 12, 202508:42:4117,180.00p3£515.40
Dec 12, 202508:42:4117,180.00p6£1,030.80
Dec 12, 202508:42:4117,180.00p3£515.40
Dec 12, 202508:42:0317,180.00p2£343.60
Dec 12, 202508:42:0317,180.00p7£1,202.60
Dec 12, 202508:42:0317,180.00p9£1,546.20
Dec 12, 202508:42:0217,180.00p9£1,546.20
Dec 12, 202508:42:0217,180.00p7£1,202.60
Dec 12, 202508:37:5017,170.00p7£1,201.90
Dec 12, 202508:37:5017,170.00p15£2,575.50
Dec 12, 202508:37:5017,170.00p7£1,201.90
Dec 12, 202508:29:5317,180.00p15£2,577.00
Dec 12, 202508:29:5317,180.00p7£1,202.60
Dec 12, 202508:29:5317,180.00p30£5,154.00
Dec 12, 202508:20:5717,200.00p0£0.00
Dec 12, 202508:23:4217,190.00p0£0.00
Dec 12, 202508:21:1917,190.00p13£2,234.70
Dec 12, 202508:21:1917,190.00p6£1,031.40
Dec 12, 202508:20:1417,200.00p9£1,548.00
Dec 12, 202508:19:2617,190.00p1£171.90
Dec 12, 202508:19:2617,190.00p5£859.50
Dec 12, 202508:19:2617,190.00p9£1,547.10
Dec 12, 202508:19:1717,190.00p9£1,547.10
Dec 12, 202508:19:1717,190.00p9£1,547.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.807.79
Fresnillo PLC2,992.004.69
Harbour Energy PLC208.804.82
Ocado Group PLC228.503.77
Senior PLC189.402.71
Endeavour Mining PLC3,653.003.08

Fallers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited735.00-2.39
Currys PLC126.90-2.38
The Magnum Ice Cream Company N.V.1,162.00-2.04
Rank Group PLC108.20-1.99
Genus PLC2,520.00-1.56
Greggs PLC1,634.68-1.41