1. Share Prices

  2. Ferguson Enterprises Inc. (FERG)

16,130.00p-150.00 (-0.92%)12 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson Enterprises Inc. Trades

DateTimePriceQuantityValue
Nov 12, 202416:35:0616,130.00p38,365£6,188,274.50
Nov 12, 202416:29:4116,150.00p53£8,559.50
Nov 12, 202416:29:4116,150.00p73£11,789.50
Nov 12, 202416:29:2216,140.00p31£5,003.40
Nov 12, 202416:29:2216,140.00p2£322.80
Nov 12, 202416:29:2216,140.00p100£16,140.00
Nov 12, 202416:29:2216,140.00p36£5,810.40
Nov 12, 202416:29:2216,140.00p2£322.80
Nov 12, 202416:29:2216,140.00p13£2,098.20
Nov 12, 202416:29:2216,140.00p45£7,263.00
Nov 12, 202416:29:2216,140.00p89£14,364.60
Nov 12, 202416:29:2216,140.00p61£9,845.40
Nov 12, 202416:29:2216,140.00p50£8,070.00
Nov 12, 202416:29:1416,140.00p94£15,171.60
Nov 12, 202416:29:1416,140.00p72£11,620.80
Nov 12, 202416:29:1416,140.00p17£2,743.80
Nov 12, 202416:29:1416,140.00p138£22,273.20
Nov 12, 202416:29:1416,140.00p4£645.60
Nov 12, 202416:29:0516,140.00p3£484.20
Nov 12, 202416:27:5216,140.00p3£484.20
Nov 12, 202416:27:3116,150.00p24£3,876.00
Nov 12, 202416:27:3116,150.00p72£11,628.00
Nov 12, 202416:27:3116,150.00p138£22,287.00
Nov 12, 202416:27:3116,150.00p1£161.50
Nov 12, 202416:27:3116,150.00p23£3,714.50
Nov 12, 202416:27:0916,150.00p16£2,584.00
Nov 12, 202416:27:0916,150.00p72£11,628.00
Nov 12, 202416:27:0916,150.00p17£2,745.50
Nov 12, 202416:27:0416,140.00p13£2,098.20
Nov 12, 202416:27:0416,140.00p14£2,259.60
Nov 12, 202416:27:0416,150.00p9£1,453.50
Nov 12, 202416:27:0416,150.00p70£11,305.00
Nov 12, 202416:27:0416,150.00p65£10,497.50
Nov 12, 202416:27:0416,150.00p65£10,497.50
Nov 12, 202416:27:0416,150.00p70£11,305.00
Nov 12, 202416:27:0416,150.00p300£48,450.00
Nov 12, 202416:26:5216,150.00p138£22,287.00
Nov 12, 202416:26:4016,150.00p89£14,373.50
Nov 12, 202416:26:4016,150.00p11£1,776.50
Nov 12, 202416:26:4016,150.00p42£6,783.00
Nov 12, 202416:26:4016,150.00p34£5,491.00
Nov 12, 202416:26:4016,150.00p13£2,099.50
Nov 12, 202416:26:4016,150.00p100£16,150.00
Nov 12, 202416:26:4016,150.00p87£14,050.50
Nov 12, 202416:26:4016,150.00p138£22,287.00
Nov 12, 202416:26:4016,150.00p46£7,429.00
Nov 12, 202416:26:4016,150.00p65£10,497.50
Nov 12, 202416:26:1316,140.00p1£161.40
Nov 12, 202416:26:1316,140.00p61£9,845.40
Nov 12, 202416:26:1316,140.00p139£22,434.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,814.0717.08
Jtc PLC1,038.004.22
Drax Group PLC666.503.82
Kainos Group PLC870.033.08
Ceres Power Holdings PLC184.982.76

Fallers

CompanyPrice% Chg
Wood Group (John) PLC55.06-10.55
Burberry Group PLC715.43-8.04
4Imprint Group PLC5,003.66-8.02
Fresnillo PLC623.00-7.84
Vodafone Group PLC67.92-6.96
Ssp Group PLC152.01-5.94