1. Share Prices

  2. Ferguson Enterprises Inc. (FERG)

14,000.00p+0.00 (+0.00%)24 Dec 2024, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson Enterprises Inc. Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:0914,000.00p2,899£405,860.00
Dec 24, 202412:30:0014,010.00p4£560.40
Dec 24, 202412:29:5214,010.00p23£3,222.30
Dec 24, 202412:26:5214,020.00p1£140.20
Dec 24, 202412:26:5114,020.00p22£3,084.40
Dec 24, 202412:26:4814,020.00p33£4,626.60
Dec 24, 202412:26:4814,020.00p32£4,486.40
Dec 24, 202412:26:4814,020.00p35£4,907.00
Dec 24, 202412:24:3014,010.00p40£5,604.00
Dec 24, 202412:24:3014,010.00p37£5,183.70
Dec 24, 202412:22:0813,990.00p18£2,518.20
Dec 24, 202412:17:2914,020.00p3£420.60
Dec 24, 202412:17:2914,020.00p26£3,645.20
Dec 24, 202412:16:0514,020.00p26£3,645.20
Dec 24, 202412:14:3714,020.00p33£4,626.60
Dec 24, 202412:10:3814,030.00p35£4,910.50
Dec 24, 202412:10:3814,030.00p23£3,226.90
Dec 24, 202412:10:2514,040.00p1£140.40
Dec 24, 202412:10:2514,040.00p19£2,667.60
Dec 24, 202412:10:1914,040.00p6£842.40
Dec 24, 202412:10:1814,040.00p27£3,790.80
Dec 24, 202412:10:1814,040.00p7£982.80
Dec 24, 202412:10:1714,040.00p1£140.40
Dec 24, 202412:10:1714,040.00p2£280.80
Dec 24, 202412:10:1714,040.00p1£140.40
Dec 24, 202412:10:1714,040.00p1£140.40
Dec 24, 202412:10:1714,040.00p149£20,919.60
Dec 24, 202412:10:1314,040.00p13£1,825.20
Dec 24, 202412:10:1214,040.00p23£3,229.20
Dec 24, 202412:10:1214,050.00p35£4,917.50
Dec 24, 202412:10:1214,050.00p33£4,636.50
Dec 24, 202412:10:1214,050.00p16£2,248.00
Dec 24, 202412:10:1214,050.00p16£2,248.00
Dec 24, 202412:10:1214,050.00p100£14,050.00
Dec 24, 202412:10:1114,050.00p31£4,355.50
Dec 24, 202412:10:1114,050.00p33£4,636.50
Dec 24, 202412:10:1114,050.00p16£2,248.00
Dec 24, 202412:10:1114,050.00p8£1,124.00
Dec 24, 202412:10:1114,060.00p13£1,827.80
Dec 24, 202412:10:1114,060.00p29£4,077.40
Dec 24, 202412:10:1114,060.00p33£4,639.80
Dec 24, 202412:10:1114,050.00p35£4,917.50
Dec 24, 202412:10:1114,050.00p33£4,636.50
Dec 24, 202412:10:1114,050.00p33£4,636.50
Dec 24, 202412:10:1114,040.00p34£4,773.60
Dec 24, 202412:03:4414,050.00p29£4,074.50
Dec 24, 202412:03:4414,050.00p33£4,636.50
Dec 24, 202412:03:4414,050.00p31£4,355.50
Dec 24, 202412:02:0714,030.00p45£6,313.50
Dec 24, 202412:02:0314,030.00p38£5,331.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.