1. Share Prices

  2. Ferguson Enterprises Inc. (FERG)

12,778.95p+168.95 (+1.34%)01 May 2025, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson Enterprises Inc. Trades

DateTimePriceQuantityValue
May 1, 202508:33:2712,778.95p193£24,663.38
May 1, 202508:31:2312,790.00p0£0.00
May 1, 202508:31:2312,790.00p0£0.00
May 1, 202508:28:1512,780.00p9£1,150.20
May 1, 202508:28:1512,770.00p23£2,937.10
May 1, 202508:28:1512,770.00p4£510.80
May 1, 202508:28:1512,770.00p16£2,043.20
May 1, 202508:26:5012,750.00p0£0.00
May 1, 202508:26:5012,750.00p0£0.00
May 1, 202508:26:5012,750.00p0£0.00
May 1, 202508:20:5312,800.00p0£0.00
May 1, 202508:20:5412,800.00p0£0.00
May 1, 202508:20:5212,800.00p0£0.00
May 1, 202508:20:5312,800.00p0£0.00
May 1, 202508:22:0312,760.00p4£510.40
May 1, 202508:22:0312,760.00p83£10,590.80
May 1, 202508:22:0312,760.00p5£638.00
May 1, 202508:10:3912,770.00p4£510.80
May 1, 202508:10:3912,770.00p26£3,320.20
May 1, 202508:08:5812,770.00p9£1,149.30
May 1, 202508:08:5812,770.00p8£1,021.60
May 1, 202508:08:5812,770.00p12£1,532.40
May 1, 202508:08:5812,770.00p8£1,021.60
May 1, 202508:08:5812,770.00p12£1,532.40
May 1, 202508:07:4412,770.00p12£1,532.40
May 1, 202508:07:4412,770.00p8£1,021.60
May 1, 202508:07:4412,770.00p20£2,554.00
May 1, 202508:07:4412,770.00p20£2,554.00
May 1, 202508:05:4012,770.00p0£0.00
May 1, 202508:05:4012,770.00p0£0.00
May 1, 202508:05:4012,770.00p0£0.00
May 1, 202508:05:4012,770.00p0£0.00
May 1, 202508:03:2312,760.00p9£1,148.40
May 1, 202508:03:2312,760.00p9£1,148.40
May 1, 202508:03:2312,760.00p5£638.00
May 1, 202508:03:2312,760.00p4£510.40
May 1, 202508:03:2312,760.00p5£638.00
May 1, 202508:03:2312,760.00p4£510.40
May 1, 202508:03:2312,760.00p4£510.40
May 1, 202508:03:2312,760.00p5£638.00
May 1, 202508:03:2312,760.00p5£638.00
May 1, 202508:03:2312,760.00p4£510.40
May 1, 202508:03:2312,760.00p5£638.00
May 1, 202508:03:2312,760.00p11£1,403.60
May 1, 202508:03:2312,760.00p16£2,041.60
May 1, 202508:03:2312,760.00p4£510.40
May 1, 202508:03:2312,760.00p16£2,041.60
May 1, 202508:03:2312,760.00p4£510.40
May 1, 202508:03:2312,760.00p4£510.40
May 1, 202508:03:2312,760.00p4£510.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.9311.94
Goodwin PLC7,038.184.73
Whitbread PLC2,706.004.36
Mobico Group PLC32.303.86
Polar Capital Technology Trust PLC299.473.80
Close Brothers Group PLC336.973.75

Fallers

CompanyPrice% Chg
Clarkson PLC2,940.00-10.50
4Imprint Group PLC3,053.40-10.19
Coats Group PLC69.83-3.54
North Atlantic Smaller Companies Investment Trust PLC3,530.40-3.01
Harbour Energy PLC149.22-2.47
Greggs PLC1,812.00-2.42