1. Share Prices

  2. Ferguson Enterprises Inc. (FERG)

14,850.00p+10.00 (+0.07%)02 Oct 2024, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson Enterprises Inc. Trades

DateTimePriceQuantityValue
Oct 2, 202412:39:2114,850.00p60£8,910.00
Oct 2, 202412:39:2114,860.00p2£297.20
Oct 2, 202412:39:2114,860.00p36£5,349.60
Oct 2, 202412:39:1214,850.00p11£1,633.50
Oct 2, 202412:39:1214,850.00p14£2,079.00
Oct 2, 202412:39:1214,850.00p68£10,098.00
Oct 2, 202412:39:1214,850.00p14£2,079.00
Oct 2, 202412:39:1214,850.00p4£594.00
Oct 2, 202412:38:2114,840.00p5£742.00
Oct 2, 202412:38:2114,840.00p8£1,187.20
Oct 2, 202412:38:2114,840.00p12£1,780.80
Oct 2, 202412:38:2114,840.00p21£3,116.40
Oct 2, 202412:38:2114,840.00p36£5,342.40
Oct 2, 202412:38:2114,830.00p1£148.30
Oct 2, 202412:35:4614,840.00p36£5,342.40
Oct 2, 202412:35:4614,840.00p17£2,522.80
Oct 2, 202412:35:4614,840.00p19£2,819.60
Oct 2, 202412:35:3914,840.00p2£296.80
Oct 2, 202412:34:4414,830.00p34£5,042.20
Oct 2, 202412:34:4414,830.00p10£1,483.00
Oct 2, 202412:34:0114,820.00p125£18,525.00
Oct 2, 202412:32:3314,830.00p36£5,338.80
Oct 2, 202412:28:5614,820.00p7£1,037.40
Oct 2, 202412:28:5614,820.00p32£4,742.40
Oct 2, 202412:26:1214,820.00p5£741.00
Oct 2, 202412:26:1214,810.00p70£10,367.00
Oct 2, 202412:26:1214,820.00p17£2,519.40
Oct 2, 202412:26:1214,820.00p16£2,371.20
Oct 2, 202412:26:1214,820.00p4£592.80
Oct 2, 202412:26:1214,820.00p7£1,037.40
Oct 2, 202412:26:1214,800.00p29£4,292.00
Oct 2, 202412:26:1214,800.00p28£4,144.00
Oct 2, 202412:26:1214,820.00p17£2,519.40
Oct 2, 202412:26:1214,820.00p16£2,371.20
Oct 2, 202412:26:1214,820.00p4£592.80
Oct 2, 202412:26:1214,800.00p18£2,664.00
Oct 2, 202412:26:1214,800.00p17£2,516.00
Oct 2, 202412:26:1214,800.00p20£2,960.00
Oct 2, 202412:26:1214,800.00p36£5,328.00
Oct 2, 202412:26:1214,810.00p36£5,331.60
Oct 2, 202412:26:1214,810.00p19£2,813.90
Oct 2, 202412:26:1214,810.00p19£2,813.90
Oct 2, 202412:26:1214,810.00p30£4,443.00
Oct 2, 202412:26:1214,810.00p21£3,110.10
Oct 2, 202412:26:1214,820.00p36£5,335.20
Oct 2, 202412:26:1214,810.00p20£2,962.00
Oct 2, 202412:26:1214,820.00p7£1,037.40
Oct 2, 202412:26:1214,820.00p21£3,112.20
Oct 2, 202412:26:1214,820.00p18£2,667.60
Oct 2, 202412:26:1214,820.00p46£6,817.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC239.086.97
Ithaca Energy PLC112.804.83
Prudential PLC716.003.53
Schroder Asiapacific Fund PLC562.002.74
Harbour Energy PLC278.602.69
Schroder Oriental Income Fund Limited280.942.53

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,286.00-5.93
Jd Sports Fashion PLC141.65-5.25
Aston Martin Lagonda Global Holdings PLC111.20-5.12
Close Brothers Group PLC385.40-4.27
Severn Trent PLC2,606.00-3.12
Ocado Group PLC383.00-2.84