1. Share Prices

  2. Ferguson Enterprises Inc. (FERG)

16,340.00p-170.00 (-1.03%)09 Jul 2025, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson Enterprises Inc. Trades

DateTimePriceQuantityValue
Jul 9, 202514:46:1816,570.00p0£0.00
Jul 9, 202514:46:1816,570.00p0£0.00
Jul 9, 202514:46:1816,570.00p0£0.00
Jul 9, 202514:46:1816,570.00p0£0.00
Jul 9, 202514:46:1816,570.00p0£0.00
Jul 9, 202514:46:1816,570.00p0£0.00
Jul 9, 202514:46:1816,570.00p0£0.00
Jul 9, 202514:46:1816,570.00p0£0.00
Jul 9, 202514:46:1816,570.00p0£0.00
Jul 9, 202514:46:1816,570.00p0£0.00
Jul 9, 202514:46:1816,570.00p0£0.00
Jul 9, 202514:46:1716,570.00p0£0.00
Jul 9, 202514:46:1816,570.00p0£0.00
Jul 9, 202514:43:4416,570.00p0£0.00
Jul 9, 202514:43:4416,570.00p0£0.00
Jul 9, 202514:43:4416,570.00p0£0.00
Jul 9, 202514:39:2816,610.00p0£0.00
Jul 9, 202514:39:2816,610.00p0£0.00
Jul 9, 202514:39:2716,600.00p0£0.00
Jul 9, 202514:37:3916,600.00p0£0.00
Jul 9, 202514:37:3916,600.00p0£0.00
Jul 9, 202514:37:5016,550.00p0£0.00
Jul 9, 202514:37:5116,550.00p0£0.00
Jul 9, 202514:37:5016,550.00p0£0.00
Jul 9, 202514:37:5016,550.00p0£0.00
Jul 9, 202516:38:4316,340.00p9£1,470.60
Jul 9, 202516:38:3016,340.00p10£1,634.00
Jul 9, 202516:38:2716,340.00p10£1,634.00
Jul 9, 202516:38:2716,340.00p10£1,634.00
Jul 9, 202516:35:0116,340.00p5,794£946,739.60
Jul 9, 202516:27:0116,370.00p36£5,893.20
Jul 9, 202516:27:0116,370.00p9£1,473.30
Jul 9, 202516:27:0116,370.00p11£1,800.70
Jul 9, 202516:25:5016,360.00p13£2,126.80
Jul 9, 202516:25:5016,360.00p25£4,090.00
Jul 9, 202516:23:5316,340.00p45£7,353.00
Jul 9, 202516:23:5316,340.00p51£8,333.40
Jul 9, 202516:18:3316,310.00p28£4,566.80
Jul 9, 202516:18:3316,310.00p17£2,772.70
Jul 9, 202516:16:5816,290.00p53£8,633.70
Jul 9, 202516:15:2216,310.00p50£8,155.00
Jul 9, 202516:15:2216,310.00p100£16,310.00
Jul 9, 202516:15:2216,310.00p45£7,339.50
Jul 9, 202516:15:1916,290.00p71£11,565.90
Jul 9, 202516:15:1916,290.00p45£7,330.50
Jul 9, 202516:15:0416,300.00p3£489.00
Jul 9, 202516:15:0416,300.00p7£1,141.00
Jul 9, 202516:14:3316,300.00p9£1,467.00
Jul 9, 202516:13:2016,310.00p38£6,197.80
Jul 9, 202516:12:5716,320.00p12£1,958.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.