1. Share Prices

  2. Ferguson Enterprises Inc. (FERG)

16,810.00p+0.00 (+0.00%)17 Dec 2025, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson Enterprises Inc. Trades

DateTimePriceQuantityValue
Dec 17, 202514:23:0116,790.00p1£167.90
Dec 17, 202514:23:0116,790.00p3£503.70
Dec 17, 202514:12:1216,810.00p35£5,883.50
Dec 17, 202514:12:1216,810.00p2£336.20
Dec 17, 202514:12:1216,810.00p31£5,211.10
Dec 17, 202513:58:5716,800.00p56£9,408.00
Dec 17, 202513:44:4016,820.00p0£0.00
Dec 17, 202513:22:0516,791.10p96£16,119.45
Dec 17, 202513:19:5516,800.00p6£1,008.00
Dec 17, 202513:19:5516,800.00p26£4,368.00
Dec 17, 202513:14:3316,820.00p1£168.20
Dec 17, 202513:14:3316,820.00p8£1,345.60
Dec 17, 202513:14:3316,820.00p57£9,587.40
Dec 17, 202513:14:3316,820.00p14£2,354.80
Dec 17, 202513:10:0616,830.00p110£18,513.00
Dec 17, 202513:10:0616,830.00p5£841.50
Dec 17, 202513:10:0616,830.00p7£1,178.10
Dec 17, 202513:10:0616,820.00p11£1,850.20
Dec 17, 202513:10:0616,810.00p12£2,017.20
Dec 17, 202513:10:0616,810.00p197£33,115.70
Dec 17, 202513:10:0616,810.00p9£1,512.90
Dec 17, 202513:10:0616,810.00p2£336.20
Dec 17, 202513:02:5216,790.00p14£2,350.60
Dec 17, 202512:56:2816,790.00p9£1,511.10
Dec 17, 202512:47:3816,810.00p1£168.10
Dec 17, 202512:47:3816,810.00p11£1,849.10
Dec 17, 202512:45:2316,800.00p5£840.00
Dec 17, 202512:45:2316,800.00p10£1,680.00
Dec 17, 202512:44:5516,790.00p41£6,883.90
Dec 17, 202512:44:5516,790.00p16£2,686.40
Dec 17, 202512:44:5516,790.00p10£1,679.00
Dec 17, 202512:44:4716,790.00p10£1,679.00
Dec 17, 202512:44:4716,790.00p4£671.60
Dec 17, 202512:44:4616,770.00p10£1,677.00
Dec 17, 202512:44:4616,780.00p14£2,349.20
Dec 17, 202512:44:4616,770.00p4£670.80
Dec 17, 202512:44:4616,780.00p9£1,510.20
Dec 17, 202512:44:4616,760.00p12£2,011.20
Dec 17, 202512:44:4616,750.00p8£1,340.00
Dec 17, 202512:44:4616,760.00p14£2,346.40
Dec 17, 202512:44:4616,760.00p11£1,843.60
Dec 17, 202512:44:4616,770.00p11£1,844.70
Dec 17, 202512:44:4616,770.00p12£2,012.40
Dec 17, 202512:44:4616,770.00p14£2,347.80
Dec 17, 202512:44:4616,770.00p8£1,341.60
Dec 17, 202512:44:4616,780.00p9£1,510.20
Dec 17, 202512:44:4616,780.00p8£1,342.40
Dec 17, 202512:44:4616,790.00p11£1,846.90
Dec 17, 202512:44:4516,790.00p12£2,014.80
Dec 17, 202512:44:4516,790.00p13£2,182.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC361.166.85
Serco Group PLC269.406.82
Goodwin PLC19,847.564.46
Phoenix Group Holdings PLC726.224.34
Ssp Group PLC197.804.22
HSBC Holdings PLC1,152.603.67

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC223.53-4.56
Hunting PLC376.50-3.46
Bunzl PLC2,148.45-3.22
Dcc PLC5,010.00-1.86
Kainos Group PLC1,042.00-1.79
Wh Smith PLC656.50-1.13