1. Share Prices

  2. Ferguson Enterprises Inc. (FERG)

16,980.00p+70.00 (+0.41%)27 Nov 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson Enterprises Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 202417090.00p17280.00p16750.00p16910.00p117,913
Nov 25, 202416770.00p17190.00p16540.00p17060.00p138,067
Nov 22, 202416340.00p16660.00p16330.00p16630.00p40,347
Nov 21, 202416020.00p16340.00p15930.00p16300.00p64,820
Nov 20, 202415900.00p16060.00p15871.14p15980.00p45,187
Nov 19, 202415900.00p15940.00p15550.00p15910.00p82,995
Nov 18, 202415750.00p15860.00p15660.00p15840.00p46,788
Nov 15, 202416060.00p16110.00p15690.00p15730.00p50,560
Nov 14, 202416190.00p16430.00p16150.00p16190.00p45,821
Nov 13, 202416040.00p16260.00p16020.00p16220.00p58,343
Nov 12, 202416200.00p16340.00p16020.00p16130.00p141,025
Nov 11, 202416030.00p16320.00p16030.00p16280.00p45,338
Nov 8, 202416340.00p16340.00p15880.00p15980.00p55,551
Nov 7, 202416230.00p16352.50p16090.00p16180.00p87,289
Nov 6, 202415760.00p16730.00p15760.00p16270.00p207,009
Nov 5, 202415300.00p15430.00p15160.00p15430.00p54,622
Nov 4, 202415350.00p15520.00p15180.00p15360.00p59,459
Nov 1, 202415180.00p15410.00p15180.00p15380.00p37,577
Oct 31, 202415170.00p15400.00p15080.00p15320.00p77,608
Oct 30, 202415080.00p15250.00p14900.00p15250.00p98,293
Oct 29, 202415310.00p15310.00p14840.00p14960.00p94,638
Oct 28, 202415200.00p15470.34p15084.08p15200.00p82,985
Oct 25, 202415300.00p15380.00p15150.00p15160.00p60,762
Oct 24, 202415100.00p15390.00p15050.00p15280.00p85,542
Oct 23, 202415100.00p15212.20p14990.00p15110.00p50,418
Oct 22, 202415220.00p15318.50p15030.00p15110.00p93,680
Oct 21, 202415750.00p15760.00p15460.00p15460.00p69,533
Oct 18, 202415810.00p15810.00p15420.00p15710.00p88,034
Oct 17, 202415550.00p15780.00p15469.88p15470.00p62,233
Oct 16, 202415400.00p15610.00p15390.00p15560.00p66,129
Oct 15, 202415330.00p15540.00p15330.00p15430.00p37,371
Oct 14, 202415280.00p15360.00p15194.00p15320.00p43,297
Oct 11, 202415070.00p15250.00p15050.00p15190.00p91,089
Oct 10, 202415000.00p15200.00p14510.00p15140.00p132,528
Oct 9, 202414930.00p15060.00p14800.00p15010.00p90,122
Oct 8, 202414600.00p14910.00p14600.00p14760.00p94,494
Oct 7, 202414750.00p14850.00p14660.00p14790.00p83,617
Oct 4, 202414640.00p14700.00p14480.00p14600.00p232,908
Oct 3, 202414850.00p14850.00p14630.00p14720.00p105,545
Oct 2, 202414900.00p15010.00p14760.00p14920.00p74,017
Oct 1, 202414760.00p15010.00p14650.00p14840.00p75,983
Sep 30, 202415140.00p15140.00p14630.00p14700.00p102,464
Sep 27, 202415000.00p15190.00p14900.00p15080.00p191,104
Sep 26, 202415080.00p15260.00p14949.60p15090.00p209,824
Sep 25, 202414860.00p15280.00p14860.00p15060.00p160,384
Sep 24, 202415090.00p15320.00p14970.00p15060.00p141,961
Sep 23, 202414830.00p15110.00p14710.00p14940.00p119,994
Sep 20, 202415400.00p15600.00p15120.00p15120.00p10,172,907
Sep 19, 202415510.00p16100.00p15510.00p15630.00p228,076
Sep 18, 202415680.00p15780.00p15300.00p15300.00p134,474
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC507.0015.10
Ithaca Energy PLC120.205.62
Airtel Africa PLC105.005.16
Hunting PLC304.004.11
Pennon Group PLC602.003.79
Close Brothers Group PLC213.803.59