16,400.00p-250.00 (-1.50%)11 Jul 2025, 18:52
Ferguson Enterprises Inc. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 16420.00p | 16570.00p | 16350.00p | 16400.00p | 10,722 |
Jul 10, 2025 | 16480.00p | 16690.00p | 16420.00p | 16650.00p | 12,345 |
Jul 9, 2025 | 16320.00p | 16645.00p | 16290.00p | 16340.00p | 14,761 |
Jul 8, 2025 | 16500.00p | 16550.00p | 16320.00p | 16510.00p | 28,677 |
Jul 7, 2025 | 16250.00p | 16380.00p | 16168.08p | 16170.00p | 10,851 |
Jul 4, 2025 | 16180.00p | 16280.00p | 15880.00p | 16150.00p | 6,536 |
Jul 3, 2025 | 16180.00p | 16440.00p | 16178.00p | 16270.00p | 17,814 |
Jul 2, 2025 | 16080.00p | 16317.00p | 16060.00p | 16170.00p | 14,799 |
Jul 1, 2025 | 15780.00p | 16090.00p | 15700.00p | 16050.00p | 16,532 |
Jun 30, 2025 | 16000.00p | 16000.00p | 15780.00p | 15920.00p | 21,764 |
Jun 27, 2025 | 15880.00p | 16040.00p | 15860.00p | 16000.00p | 44,368 |
Jun 26, 2025 | 15940.00p | 16090.00p | 15880.00p | 15880.00p | 18,363 |
Jun 25, 2025 | 16040.00p | 16230.00p | 16040.00p | 16100.00p | 17,126 |
Jun 24, 2025 | 15950.00p | 16130.00p | 15750.00p | 16060.00p | 17,147 |
Jun 23, 2025 | 15860.00p | 16050.00p | 15740.00p | 15860.00p | 24,775 |
Jun 20, 2025 | 15750.00p | 16020.00p | 15680.00p | 15780.00p | 111,668 |
Jun 19, 2025 | 15850.00p | 15980.00p | 15670.00p | 15800.00p | 6,739 |
Jun 18, 2025 | 15900.00p | 16195.03p | 15680.00p | 15990.00p | 38,322 |
Jun 17, 2025 | 15560.00p | 15840.00p | 15530.00p | 15770.00p | 18,003 |
Jun 16, 2025 | 15670.00p | 15890.00p | 15650.00p | 15690.00p | 19,627 |
Jun 13, 2025 | 15530.00p | 15740.00p | 15530.00p | 15680.00p | 15,395 |
Jun 12, 2025 | 15570.00p | 15790.00p | 15540.00p | 15750.00p | 25,068 |
Jun 11, 2025 | 15880.00p | 16110.00p | 15790.00p | 15870.00p | 66,243 |
Jun 10, 2025 | 15400.00p | 16010.00p | 15400.00p | 16010.00p | 25,239 |
Jun 9, 2025 | 15630.00p | 15720.00p | 15430.00p | 15720.00p | 29,200 |
Jun 6, 2025 | 15870.00p | 16090.00p | 15670.00p | 15740.00p | 38,665 |
Jun 5, 2025 | 15670.00p | 16000.00p | 15560.00p | 15780.00p | 26,559 |
Jun 4, 2025 | 15060.00p | 15890.00p | 15060.00p | 15820.00p | 58,105 |
Jun 3, 2025 | 13100.00p | 15390.00p | 13100.00p | 15240.00p | 65,377 |
Jun 2, 2025 | 13210.00p | 13560.00p | 13150.00p | 13180.00p | 30,184 |
May 30, 2025 | 13490.00p | 13580.00p | 13370.00p | 13530.00p | 58,718 |
May 29, 2025 | 13610.00p | 13750.00p | 13450.00p | 13490.00p | 29,850 |
May 28, 2025 | 13470.00p | 13700.00p | 13470.00p | 13490.00p | 20,733 |
May 27, 2025 | 13410.00p | 13460.00p | 13200.00p | 13460.00p | 26,699 |
May 23, 2025 | 13390.00p | 13410.00p | 12960.00p | 13110.00p | 25,273 |
May 22, 2025 | 13300.00p | 13360.00p | 13130.00p | 13190.00p | 16,132 |
May 21, 2025 | 13410.00p | 13530.00p | 13390.00p | 13440.00p | 28,618 |
May 20, 2025 | 13690.00p | 13780.00p | 13610.00p | 13670.00p | 11,451 |
May 19, 2025 | 13770.00p | 13790.00p | 13430.00p | 13670.00p | 26,376 |
May 16, 2025 | 13680.00p | 13770.00p | 13550.00p | 13760.00p | 22,588 |
May 15, 2025 | 13110.00p | 13570.00p | 13030.00p | 13560.00p | 248,447 |
May 14, 2025 | 13260.00p | 13410.00p | 13160.00p | 13220.00p | 20,340 |
May 13, 2025 | 13400.00p | 13520.00p | 13280.00p | 13440.00p | 32,587 |
May 12, 2025 | 12990.00p | 13450.00p | 12990.00p | 13180.00p | 42,661 |
May 9, 2025 | 12870.00p | 13010.00p | 12780.00p | 12860.00p | 13,798 |
May 8, 2025 | 12730.00p | 12880.00p | 12670.00p | 12870.00p | 19,637 |
May 7, 2025 | 12740.00p | 12800.00p | 12420.00p | 12520.00p | 23,642 |
May 6, 2025 | 12870.00p | 12930.00p | 12630.00p | 12770.00p | 23,519 |
May 2, 2025 | 12600.00p | 13020.00p | 12600.00p | 12930.00p | 17,370 |
May 1, 2025 | 12780.00p | 12970.00p | 12720.00p | 12940.00p | 26,037 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.