1. Share Prices

  2. Ferguson PLC (FERG)

16,150.00p+120.00 (+0.75%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202416245.00p16245.00p16030.00p16030.00p46,599
Jul 18, 202416235.00p16575.00p16090.00p16260.00p79,098
Jul 17, 202416610.00p16625.00p16185.00p16285.00p69,917
Jul 16, 202415825.00p16395.00p15795.00p16350.00p110,447
Jul 15, 202415695.00p16155.00p15625.00p15775.00p94,342
Jul 12, 202415315.00p15645.00p15070.00p15560.00p69,507
Jul 11, 202414870.00p15275.00p14800.00p15270.00p74,283
Jul 10, 202414750.00p14825.00p14630.00p14685.00p35,108
Jul 9, 202414845.00p14940.00p14680.00p14705.00p71,149
Jul 8, 202414795.00p14935.00p14540.00p14865.00p73,782
Jul 5, 202414790.00p14900.00p14540.00p14805.00p136,375
Jul 4, 202414915.00p15035.00p14585.00p14630.00p30,599
Jul 3, 202414585.00p15105.00p14535.00p14915.00p112,658
Jul 2, 202414980.00p14980.00p14775.00p14890.00p178,846
Jul 1, 202415235.00p15320.00p14960.00p14995.00p93,425
Jun 28, 202415315.00p15430.00p15180.00p15235.00p112,436
Jun 27, 202415105.00p15225.00p15000.00p15125.00p73,027
Jun 26, 202415075.00p15240.00p15000.00p15105.00p94,817
Jun 25, 202415365.00p15430.00p14985.00p15045.00p61,877
Jun 24, 202415420.00p15675.00p15270.00p15475.00p41,276
Jun 21, 202415405.00p15470.00p15240.00p15355.00p225,083
Jun 20, 202415800.00p16020.00p15500.00p15580.00p228,887
Jun 19, 202415975.00p15975.00p15673.38p15815.00p24,210
Jun 18, 202415755.00p15860.00p15650.00p15810.00p62,756
Jun 17, 202415895.00p15958.00p15710.00p15765.00p57,823
Jun 14, 202416230.00p16230.00p15785.00p15820.00p64,965
Jun 13, 202416230.00p16320.00p16115.00p16115.00p85,277
Jun 12, 202415825.00p16325.00p15825.00p16225.00p70,869
Jun 11, 202415680.00p15780.00p15515.00p15650.00p106,040
Jun 10, 202415560.00p15825.00p15470.00p15565.00p68,597
Jun 7, 202415685.00p15810.00p15185.00p15730.00p72,960
Jun 6, 202415715.00p15935.00p15670.00p15735.00p52,844
Jun 5, 202415500.00p15770.00p15320.00p15730.00p131,574
Jun 4, 202415645.00p15980.00p15245.00p15575.00p180,972
Jun 3, 202416170.00p16320.00p15765.00p15905.00p66,400
May 31, 202416180.00p16275.00p15850.00p15900.00p130,297
May 30, 202415930.00p16125.00p15900.85p16125.00p174,794
May 29, 202416110.00p16110.00p15920.00p15970.00p72,066
May 28, 202416305.00p16485.00p16160.00p16205.00p57,142
May 24, 202416275.00p16385.00p16270.00p16385.00p80,619
May 23, 202416515.00p16645.00p16315.00p16425.00p69,048
May 22, 202416535.00p16635.00p16415.00p16550.00p60,271
May 21, 202416775.00p16880.00p16535.00p16600.00p47,343
May 20, 202416550.00p16747.46p16550.00p16710.00p25,503
May 17, 202416720.00p16820.00p16580.00p16610.00p87,961
May 16, 202417390.00p17460.00p17000.00p17030.00p66,807
May 15, 202417310.00p17480.00p17250.00p17315.00p94,937
May 14, 202417555.00p17555.00p17280.00p17290.00p53,763
May 13, 202417725.00p17770.00p17524.50p17625.00p37,917
May 10, 202417570.00p17805.00p17570.00p17685.00p29,016
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16