1. Share Prices

  2. Fidelity Emerging Markets Limited (FEML)

688.80p-4.20 (-0.61%)13 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Emerging Markets Limited Trades

DateTimePriceQuantityValue
Jan 13, 202516:35:03688.80p25,413£175,044.74
Jan 13, 202516:29:42690.40p9£62.14
Jan 13, 202516:29:11690.50p65£448.83
Jan 13, 202516:21:24694.00p53£367.82
Jan 13, 202516:21:24694.00p19£131.86
Jan 13, 202516:21:24694.00p12£83.28
Jan 13, 202516:21:24694.00p50£347.00
Jan 13, 202516:19:53689.90p500£3,449.50
Jan 13, 202516:19:53689.50p61£420.60
Jan 13, 202516:19:53689.50p67£461.97
Jan 13, 202516:19:53689.20p2£13.78
Jan 13, 202516:16:03688.90p5£34.45
Jan 13, 202516:16:03688.90p59£406.45
Jan 13, 202516:16:03688.00p207£1,424.16
Jan 13, 202516:01:03688.00p484£3,329.92
Jan 13, 202515:46:05688.00p74£509.12
Jan 13, 202515:46:05688.00p53£364.64
Jan 13, 202515:46:05688.00p48£330.24
Jan 13, 202515:26:40688.00p11£75.68
Jan 13, 202515:17:04688.49p659£4,537.17
Jan 13, 202514:31:49688.00p603£4,148.64
Jan 13, 202514:31:49688.00p748£5,146.24
Jan 13, 202514:31:49688.00p713£4,905.44
Jan 13, 202514:31:49688.00p756£5,201.28
Jan 13, 202514:31:49688.00p710£4,884.80
Jan 13, 202514:31:48688.00p770£5,297.60
Jan 13, 202514:31:48688.90p3£20.67
Jan 13, 202514:31:48688.00p685£4,712.80
Jan 13, 202514:31:48688.00p191£1,314.08
Jan 13, 202514:23:19689.70p28£193.12
Jan 13, 202514:07:24688.00p472£3,247.36
Jan 13, 202513:45:38689.80p1£6.90
Jan 13, 202513:36:55690.00p41£282.90
Jan 13, 202513:36:55690.00p720£4,968.00
Jan 13, 202513:36:54690.00p682£4,705.80
Jan 13, 202513:36:54690.00p151£1,041.90
Jan 13, 202513:36:54690.00p600£4,140.00
Jan 13, 202513:36:54690.00p642£4,429.80
Jan 13, 202513:36:54690.00p768£5,299.20
Jan 13, 202513:36:54690.00p510£3,519.00
Jan 13, 202513:36:54690.00p141£972.90
Jan 13, 202513:36:54689.40p214£1,475.32
Jan 13, 202513:36:54690.00p745£5,140.50
Jan 13, 202513:27:38690.10p491£3,388.39
Jan 13, 202513:27:32690.10p480£3,312.48
Jan 13, 202513:27:32690.10p120£828.12
Jan 13, 202513:27:27690.10p600£4,140.60
Jan 13, 202513:23:30690.10p308£2,125.51
Jan 13, 202513:23:30690.10p292£2,015.09
Jan 13, 202513:23:24690.10p459£3,167.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91