799.00p-3.00 (-0.37%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Emerging Markets Limited Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:13799.00p8,212£65,613.88
Jul 4, 202516:20:09799.00p85£679.15
Jul 4, 202516:19:01799.00p108£862.92
Jul 4, 202516:01:00799.00p178£1,422.22
Jul 4, 202515:57:08799.00p68£543.32
Jul 4, 202515:55:23801.97p1£8.02
Jul 4, 202515:32:46801.04p623£4,990.50
Jul 4, 202515:20:44799.00p38£303.62
Jul 4, 202515:20:44799.00p34£271.66
Jul 4, 202515:20:28799.00p1£7.99
Jul 4, 202515:20:04799.00p1£7.99
Jul 4, 202515:20:03801.05p1£8.01
Jul 4, 202515:01:31799.00p10£79.90
Jul 4, 202514:49:20799.00p77£615.23
Jul 4, 202514:48:52799.00p760£6,072.40
Jul 4, 202514:44:12799.00p118£942.82
Jul 4, 202514:44:00800.00p69£552.00
Jul 4, 202514:43:55800.00p75£600.00
Jul 4, 202514:43:55800.00p304£2,432.00
Jul 4, 202514:43:55800.00p1,235£9,880.00
Jul 4, 202514:43:55800.00p180£1,440.00
Jul 4, 202514:43:55800.00p736£5,888.00
Jul 4, 202514:43:55800.00p900£7,200.00
Jul 4, 202514:10:17802.09p12£96.25
Jul 4, 202513:48:19797.00p63£502.11
Jul 4, 202512:05:52804.00p0£0.00
Jul 4, 202511:42:21801.46p31£248.45
Jul 4, 202511:27:42796.00p3£23.88
Jul 4, 202511:27:38796.00p9£71.64
Jul 4, 202511:27:36796.00p13£103.48
Jul 4, 202511:27:36796.00p14£111.44
Jul 4, 202511:27:36796.00p226£1,798.96
Jul 4, 202511:27:36796.00p46£366.16
Jul 4, 202511:27:36796.00p600£4,776.00
Jul 4, 202510:46:38797.00p2,189£17,446.33
Jul 4, 202510:45:00797.00p628£5,005.16
Jul 4, 202510:19:26797.00p800£6,376.00
Jul 4, 202510:01:07796.00p61£485.56
Jul 4, 202509:58:09799.99p130£1,039.99
Jul 4, 202509:03:34795.00p1£7.95
Jul 4, 202508:46:10796.27p71£565.35
Jul 4, 202508:37:09804.89p4£32.20
Jul 4, 202508:32:10805.78p7£56.40
Jul 4, 202508:31:10805.78p6£48.35
Jul 4, 202508:15:40806.00p0£0.00
Jul 4, 202508:07:39805.00p0£0.00
Jul 4, 202508:07:39805.00p62£499.10
Jul 3, 202516:35:09802.00p1,407£11,284.14
Jul 3, 202516:21:02800.00p44£352.00
Jul 3, 202516:13:57800.00p196£1,568.00