1. Share Prices

  2. Fidelity Emerging Markets Limited (FEML)

698.13p+3.13 (+0.45%)01 May 2025, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Emerging Markets Limited Trades

DateTimePriceQuantityValue
May 1, 202510:10:42698.13p132£921.53
May 1, 202509:32:26697.49p194£1,353.13
May 1, 202508:42:45701.00p0£0.00
May 1, 202508:42:45701.00p0£0.00
May 1, 202508:03:06690.00p10£69.00
May 1, 202508:01:12689.62p6£41.38
Apr 30, 202516:35:08695.00p5,075£35,271.25
Apr 30, 202516:05:42692.00p94£650.48
Apr 30, 202516:05:42692.00p36£249.12
Apr 30, 202516:03:03695.00p53£368.35
Apr 30, 202516:00:25699.00p1£6.99
Apr 30, 202516:00:25696.00p53£368.88
Apr 30, 202516:00:25696.00p537£3,737.52
Apr 30, 202515:53:22697.00p169£1,177.93
Apr 30, 202515:43:57697.00p65£453.05
Apr 30, 202515:43:43697.00p1,808£12,601.76
Apr 30, 202515:43:43697.00p2,663£18,561.11
Apr 30, 202515:18:07697.00p65£453.05
Apr 30, 202514:52:47697.00p69£480.93
Apr 30, 202514:50:23697.00p0£0.00
Apr 30, 202514:50:23697.00p161£1,122.17
Apr 30, 202514:50:23697.00p416£2,899.52
Apr 30, 202514:34:27697.00p57£397.29
Apr 30, 202514:17:03697.00p77£536.69
Apr 30, 202513:44:35699.00p1,000£6,990.00
Apr 30, 202513:44:35699.00p53£370.47
Apr 30, 202513:44:35700.00p5,000£35,000.00
Apr 30, 202513:30:45700.00p50,000£350,000.00
Apr 30, 202513:09:45700.00p2,500£17,500.00
Apr 30, 202512:23:56700.38p1,427£9,994.39
Apr 30, 202512:20:36700.00p25,000£175,000.00
Apr 30, 202511:22:55699.00p14£97.86
Apr 30, 202509:45:10700.60p14£98.08
Apr 30, 202509:18:30698.52p1,037£7,243.65
Apr 30, 202509:09:17701.00p0£0.00
Apr 30, 202508:34:05689.01p1£6.89
Apr 30, 202508:09:43702.00p0£0.00
Apr 30, 202508:06:27686.00p14£96.04
Apr 30, 202508:06:27702.00p6£42.12
Apr 29, 202516:36:20699.00p22,523£157,435.77
Apr 29, 202516:35:08699.00p4,409£30,818.91
Apr 29, 202516:29:30700.00p35£245.00
Apr 29, 202516:29:14700.00p2£14.00
Apr 29, 202516:18:12698.00p4,925£34,376.50
Apr 29, 202515:21:29698.00p75£523.50
Apr 29, 202515:15:01700.81p2£14.02
Apr 29, 202515:03:01698.51p1,207£8,430.96
Apr 29, 202514:04:39702.00p166£1,165.32
Apr 29, 202512:54:04699.00p700£4,893.00
Apr 29, 202512:54:04699.00p69£482.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.6016.47
Genus PLC1,976.927.32
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC143.804.51
Allianz Technology Trust PLC370.504.37
Endeavour Mining PLC2,102.004.27

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,055.00-10.15
Clarkson PLC2,960.00-9.89
Coats Group PLC70.10-3.18
Elementis PLC121.49-2.97
Harbour Energy PLC148.70-2.81
Lloyds Banking Group PLC71.28-2.73