1. Share Prices

  2. Fidelity Emerging Markets Limited (FEML)

1,028.00p+10.00 (+0.98%)15 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Emerging Markets Limited Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:181,028.00p4,342£44,635.76
Dec 15, 202516:28:221,028.00p9£92.52
Dec 15, 202516:28:061,025.76p97£994.99
Dec 15, 202516:23:061,025.76p487£4,995.48
Dec 15, 202516:20:231,024.00p1£10.24
Dec 15, 202516:19:451,024.00p3£30.72
Dec 15, 202516:12:111,026.00p4£41.04
Dec 15, 202516:05:201,028.00p163£1,675.64
Dec 15, 202516:05:201,028.00p44£452.32
Dec 15, 202516:04:211,025.76p1,344£13,786.28
Dec 15, 202515:55:291,024.80p1£10.25
Dec 15, 202515:54:151,025.76p100£1,025.76
Dec 15, 202515:53:051,024.00p1£10.24
Dec 15, 202515:48:111,026.00p7£71.82
Dec 15, 202515:38:121,025.76p1,167£11,970.68
Dec 15, 202515:37:151,025.77p487£4,995.50
Dec 15, 202515:30:381,028.00p41£421.48
Dec 15, 202515:19:431,026.02p4£41.04
Dec 15, 202515:16:121,024.00p24,651£252,426.24
Dec 15, 202515:13:121,026.03p1£10.26
Dec 15, 202515:04:351,026.03p100£1,026.03
Dec 15, 202514:59:041,028.00p0£0.00
Dec 15, 202514:59:041,024.00p7£71.68
Dec 15, 202514:54:181,026.02p877£8,998.23
Dec 15, 202514:42:041,026.02p438£4,493.97
Dec 15, 202514:40:221,026.02p486£4,986.44
Dec 15, 202514:37:101,028.00p40£411.20
Dec 15, 202514:28:051,024.20p1£10.24
Dec 15, 202513:39:291,025.70p1,446£14,831.62
Dec 15, 202513:33:501,024.33p49£501.92
Dec 15, 202513:31:221,024.00p270£2,764.80
Dec 15, 202513:30:261,028.00p194£1,994.32
Dec 15, 202513:30:261,028.00p606£6,229.68
Dec 15, 202513:11:141,024.00p7£71.68
Dec 15, 202513:11:141,024.00p3£30.72
Dec 15, 202513:11:141,024.00p3£30.72
Dec 15, 202513:11:141,024.00p11£112.64
Dec 15, 202513:11:141,024.00p14£143.36
Dec 15, 202513:11:141,024.00p3£30.72
Dec 15, 202513:11:141,024.00p4£40.96
Dec 15, 202513:11:141,024.00p33£337.92
Dec 15, 202512:57:251,026.00p25,000£256,500.00
Dec 15, 202512:24:241,026.01p487£4,996.68
Dec 15, 202512:23:301,024.00p330£3,379.20
Dec 15, 202512:21:261,026.00p1,264£12,968.64
Dec 15, 202512:21:261,026.00p1,350£13,851.00
Dec 15, 202512:21:261,028.00p42£431.76
Dec 15, 202512:21:261,028.00p355£3,649.40
Dec 15, 202512:21:261,028.00p7£71.96
Dec 15, 202512:21:261,028.00p135£1,387.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58