799.00p-3.00 (-0.37%)04 Jul 2025, 16:35
Fidelity Emerging Markets Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:13 | 799.00p | 8,212 | £65,613.88 |
Jul 4, 2025 | 16:20:09 | 799.00p | 85 | £679.15 |
Jul 4, 2025 | 16:19:01 | 799.00p | 108 | £862.92 |
Jul 4, 2025 | 16:01:00 | 799.00p | 178 | £1,422.22 |
Jul 4, 2025 | 15:57:08 | 799.00p | 68 | £543.32 |
Jul 4, 2025 | 15:55:23 | 801.97p | 1 | £8.02 |
Jul 4, 2025 | 15:32:46 | 801.04p | 623 | £4,990.50 |
Jul 4, 2025 | 15:20:44 | 799.00p | 38 | £303.62 |
Jul 4, 2025 | 15:20:44 | 799.00p | 34 | £271.66 |
Jul 4, 2025 | 15:20:28 | 799.00p | 1 | £7.99 |
Jul 4, 2025 | 15:20:04 | 799.00p | 1 | £7.99 |
Jul 4, 2025 | 15:20:03 | 801.05p | 1 | £8.01 |
Jul 4, 2025 | 15:01:31 | 799.00p | 10 | £79.90 |
Jul 4, 2025 | 14:49:20 | 799.00p | 77 | £615.23 |
Jul 4, 2025 | 14:48:52 | 799.00p | 760 | £6,072.40 |
Jul 4, 2025 | 14:44:12 | 799.00p | 118 | £942.82 |
Jul 4, 2025 | 14:44:00 | 800.00p | 69 | £552.00 |
Jul 4, 2025 | 14:43:55 | 800.00p | 75 | £600.00 |
Jul 4, 2025 | 14:43:55 | 800.00p | 304 | £2,432.00 |
Jul 4, 2025 | 14:43:55 | 800.00p | 1,235 | £9,880.00 |
Jul 4, 2025 | 14:43:55 | 800.00p | 180 | £1,440.00 |
Jul 4, 2025 | 14:43:55 | 800.00p | 736 | £5,888.00 |
Jul 4, 2025 | 14:43:55 | 800.00p | 900 | £7,200.00 |
Jul 4, 2025 | 14:10:17 | 802.09p | 12 | £96.25 |
Jul 4, 2025 | 13:48:19 | 797.00p | 63 | £502.11 |
Jul 4, 2025 | 12:05:52 | 804.00p | 0 | £0.00 |
Jul 4, 2025 | 11:42:21 | 801.46p | 31 | £248.45 |
Jul 4, 2025 | 11:27:42 | 796.00p | 3 | £23.88 |
Jul 4, 2025 | 11:27:38 | 796.00p | 9 | £71.64 |
Jul 4, 2025 | 11:27:36 | 796.00p | 13 | £103.48 |
Jul 4, 2025 | 11:27:36 | 796.00p | 14 | £111.44 |
Jul 4, 2025 | 11:27:36 | 796.00p | 226 | £1,798.96 |
Jul 4, 2025 | 11:27:36 | 796.00p | 46 | £366.16 |
Jul 4, 2025 | 11:27:36 | 796.00p | 600 | £4,776.00 |
Jul 4, 2025 | 10:46:38 | 797.00p | 2,189 | £17,446.33 |
Jul 4, 2025 | 10:45:00 | 797.00p | 628 | £5,005.16 |
Jul 4, 2025 | 10:19:26 | 797.00p | 800 | £6,376.00 |
Jul 4, 2025 | 10:01:07 | 796.00p | 61 | £485.56 |
Jul 4, 2025 | 09:58:09 | 799.99p | 130 | £1,039.99 |
Jul 4, 2025 | 09:03:34 | 795.00p | 1 | £7.95 |
Jul 4, 2025 | 08:46:10 | 796.27p | 71 | £565.35 |
Jul 4, 2025 | 08:37:09 | 804.89p | 4 | £32.20 |
Jul 4, 2025 | 08:32:10 | 805.78p | 7 | £56.40 |
Jul 4, 2025 | 08:31:10 | 805.78p | 6 | £48.35 |
Jul 4, 2025 | 08:15:40 | 806.00p | 0 | £0.00 |
Jul 4, 2025 | 08:07:39 | 805.00p | 0 | £0.00 |
Jul 4, 2025 | 08:07:39 | 805.00p | 62 | £499.10 |
Jul 3, 2025 | 16:35:09 | 802.00p | 1,407 | £11,284.14 |
Jul 3, 2025 | 16:21:02 | 800.00p | 44 | £352.00 |
Jul 3, 2025 | 16:13:57 | 800.00p | 196 | £1,568.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.