1. Share Prices

  2. Fidelity Emerging Markets Limited (FEML)

680.60p+3.30 (+0.49%)25 Nov 2024, 12:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Emerging Markets Limited Trades

DateTimePriceQuantityValue
Nov 25, 202412:12:04680.60p232£1,578.99
Nov 25, 202412:05:36680.60p41£279.05
Nov 25, 202411:20:22683.71p602£4,115.92
Nov 25, 202410:50:42680.60p1£6.81
Nov 25, 202410:48:54681.60p500£3,408.00
Nov 25, 202410:48:54680.60p512£3,484.67
Nov 25, 202410:48:54680.60p265£1,803.59
Nov 25, 202410:48:54681.00p425£2,894.25
Nov 25, 202410:48:47680.60p8£54.45
Nov 25, 202409:50:17682.94p146£997.10
Nov 25, 202409:45:50684.82p40£273.93
Nov 25, 202408:45:42686.00p9£61.74
Nov 25, 202408:00:53669.00p39£260.91
Nov 25, 202408:04:41673.20p268£1,804.18
Nov 25, 202408:00:52688.00p4£27.52
Nov 25, 202408:01:39673.38p425£2,861.87
Nov 25, 202408:00:51688.10p59£405.98
Nov 25, 202408:00:51688.00p292£2,008.96
Nov 25, 202408:00:09681.69p37£252.22
Nov 22, 202416:35:28677.30p14,306£96,894.54
Nov 22, 202416:29:59678.00p208£1,410.24
Nov 22, 202416:28:49678.00p60£406.80
Nov 22, 202416:25:16677.90p19£128.80
Nov 22, 202416:24:34677.90p380£2,576.02
Nov 22, 202416:24:15680.00p4,530£30,804.00
Nov 22, 202416:24:15680.00p561£3,814.80
Nov 22, 202416:24:01677.90p201£1,362.58
Nov 22, 202416:23:35679.50p73£496.04
Nov 22, 202416:23:35679.90p500£3,399.50
Nov 22, 202416:23:35679.90p708£4,813.69
Nov 22, 202416:23:35679.90p530£3,603.47
Nov 22, 202416:22:02679.90p197£1,339.40
Nov 22, 202416:15:24679.90p377£2,563.22
Nov 22, 202416:14:29679.90p57£387.54
Nov 22, 202416:10:23679.90p365£2,481.64
Nov 22, 202416:10:21679.90p391£2,658.41
Nov 22, 202416:06:00679.90p163£1,108.24
Nov 22, 202416:05:58679.90p105£713.90
Nov 22, 202415:58:51680.00p79£537.20
Nov 22, 202415:55:41680.00p206£1,400.80
Nov 22, 202415:43:59679.90p260£1,767.74
Nov 22, 202415:43:36680.80p219£1,490.95
Nov 22, 202415:43:36680.80p216£1,470.53
Nov 22, 202415:43:31680.00p181£1,230.80
Nov 22, 202415:43:31680.00p419£2,849.20
Nov 22, 202415:38:49680.30p4£27.21
Nov 22, 202415:38:49680.30p266£1,809.60
Nov 22, 202415:38:49680.30p58£394.57
Nov 22, 202415:38:48679.90p121£822.68
Nov 22, 202415:38:48679.90p10£67.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC72.009.92
Jd Sports Fashion PLC98.925.84
Ocado Group PLC319.504.38
Cmc Markets PLC272.503.22
Aston Martin Lagonda Global Holdings PLC109.003.12
Ithaca Energy PLC119.193.10

Fallers

CompanyPrice% Chg
Kingfisher PLC254.10-13.84
Hochschild Mining PLC217.17-3.05
Dunelm Group PLC1,123.00-2.69
Fresnillo PLC637.00-2.38
Ip Group PLC42.00-1.98
AJ Bell PLC459.50-1.92