1. Share Prices

  2. Fidelity Emerging Markets Limited (FEML)

671.00p-6.00 (-0.89%)28 Nov 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Emerging Markets Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 28, 2024665.00p686.52p665.00p671.00p34,063
Nov 27, 2024680.00p689.80p674.80p677.00p48,177
Nov 26, 2024675.00p685.58p665.53p677.10p91,494
Nov 25, 2024688.00p688.10p669.00p680.80p91,995
Nov 22, 2024679.10p688.00p669.90p677.30p90,659
Nov 21, 2024672.00p683.27p666.41p676.70p94,742
Nov 20, 2024665.20p685.73p665.20p676.40p17,527
Nov 19, 2024680.00p689.90p666.80p680.00p93,933
Nov 18, 2024667.20p688.10p667.20p680.00p96,272
Nov 15, 2024666.90p685.00p666.90p679.90p63,718
Nov 14, 2024671.40p689.00p671.40p679.70p55,014
Nov 13, 2024676.40p693.17p676.40p692.10p22,478
Nov 12, 2024677.00p688.34p677.00p687.00p23,540
Nov 11, 2024691.70p691.70p679.20p689.90p25,293
Nov 8, 2024676.30p689.10p676.30p687.80p68,969
Nov 7, 2024673.00p690.20p673.00p690.20p29,867
Nov 6, 2024690.00p690.40p674.00p674.30p131,602
Nov 5, 2024675.50p687.82p667.90p667.90p50,957
Nov 4, 2024666.80p684.70p666.80p677.80p37,319
Nov 1, 2024668.00p687.00p668.00p674.40p32,243
Oct 31, 2024681.70p686.10p670.30p671.30p72,987
Oct 30, 2024674.90p694.26p674.90p675.10p32,201
Oct 29, 2024682.50p699.50p682.50p684.00p71,184
Oct 28, 2024680.00p699.40p680.00p688.00p62,994
Oct 25, 2024680.00p693.80p680.00p692.00p85,952
Oct 24, 2024692.00p693.00p686.00p691.50p89,382
Oct 23, 2024689.00p699.90p689.00p691.00p452,029
Oct 22, 2024688.00p696.00p680.00p691.00p225,683
Oct 21, 2024680.10p699.70p680.02p689.80p59,686
Oct 18, 2024685.00p692.00p680.00p692.00p35,526
Oct 17, 2024688.00p691.80p682.00p685.00p56,965
Oct 16, 2024684.22p690.87p679.90p681.10p95,724
Oct 15, 2024690.00p696.90p682.60p683.00p58,655
Oct 14, 2024701.40p704.80p690.00p690.10p79,504
Oct 11, 2024687.00p691.10p684.00p688.50p52,282
Oct 10, 2024684.00p697.30p682.40p684.80p27,682
Oct 9, 2024686.00p689.50p681.50p682.00p118,323
Oct 8, 2024694.00p704.70p682.60p682.80p95,596
Oct 7, 2024691.00p704.20p684.10p696.80p206,730
Oct 4, 2024693.00p696.00p688.00p693.00p45,054
Oct 3, 2024695.00p705.40p688.00p692.00p102,459
Oct 2, 2024686.00p696.00p684.18p693.10p41,385
Oct 1, 2024688.20p699.50p685.70p685.90p103,065
Sep 30, 2024701.50p705.20p691.60p692.20p96,089
Sep 27, 2024680.00p697.50p680.00p696.80p79,703
Sep 26, 2024687.00p693.00p685.99p690.00p60,921
Sep 25, 2024686.00p688.60p682.70p685.80p271,390
Sep 24, 2024664.40p688.00p664.40p686.00p102,815
Sep 23, 2024663.70p683.00p662.30p681.00p168,361
Sep 20, 2024681.00p681.60p675.04p680.70p693,552
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)