Shares Magazine
717.00p+11.00 (+1.56%)02 May 2025, 17:08
Fidelity Emerging Markets Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 710.00p | 718.00p | 695.00p | 717.00p | 78,395 |
| May 1, 2025 | 701.00p | 706.00p | 689.62p | 706.00p | 102,135 |
| Apr 30, 2025 | 700.00p | 702.00p | 686.00p | 695.00p | 97,467 |
| Apr 29, 2025 | 705.00p | 705.00p | 691.02p | 699.00p | 39,695 |
| Apr 28, 2025 | 695.00p | 704.01p | 694.00p | 698.00p | 132,945 |
| Apr 25, 2025 | 690.00p | 696.00p | 682.70p | 696.00p | 81,023 |
| Apr 24, 2025 | 663.00p | 687.00p | 662.00p | 687.00p | 66,168 |
| Apr 23, 2025 | 677.00p | 684.50p | 677.00p | 683.00p | 77,246 |
| Apr 22, 2025 | 666.00p | 675.00p | 653.00p | 666.00p | 86,367 |
| Apr 17, 2025 | 666.00p | 672.00p | 662.61p | 666.00p | 24,763 |
| Apr 16, 2025 | 651.00p | 664.60p | 646.00p | 664.00p | 138,649 |
| Apr 15, 2025 | 671.00p | 673.00p | 659.00p | 666.00p | 129,496 |
| Apr 14, 2025 | 650.00p | 666.00p | 646.18p | 661.00p | 676,553 |
| Apr 11, 2025 | 643.00p | 667.00p | 642.00p | 652.00p | 20,151 |
| Apr 10, 2025 | 658.00p | 666.00p | 640.00p | 650.00p | 36,999 |
| Apr 9, 2025 | 640.00p | 643.00p | 622.00p | 634.00p | 41,362 |
| Apr 8, 2025 | 643.00p | 658.00p | 641.00p | 644.00p | 31,320 |
| Apr 7, 2025 | 635.00p | 661.00p | 615.00p | 632.00p | 56,276 |
| Apr 4, 2025 | 692.00p | 701.00p | 645.00p | 653.00p | 142,805 |
| Apr 3, 2025 | 698.00p | 710.00p | 681.00p | 693.00p | 44,187 |
| Apr 2, 2025 | 714.00p | 717.00p | 710.00p | 714.00p | 49,921 |
| Apr 1, 2025 | 707.00p | 714.00p | 707.00p | 713.00p | 18,087 |
| Mar 31, 2025 | 710.50p | 717.69p | 709.70p | 709.80p | 9,966 |
| Mar 28, 2025 | 722.00p | 725.50p | 718.50p | 721.00p | 16,663 |
| Mar 27, 2025 | 723.20p | 727.40p | 722.00p | 722.10p | 73,638 |
| Mar 26, 2025 | 735.00p | 735.20p | 718.00p | 724.60p | 29,728 |
| Mar 25, 2025 | 730.00p | 734.10p | 715.40p | 724.70p | 5,892 |
| Mar 24, 2025 | 730.50p | 730.50p | 714.50p | 728.50p | 60,770 |
| Mar 21, 2025 | 729.90p | 729.90p | 715.34p | 723.60p | 178,905 |
| Mar 20, 2025 | 716.50p | 727.50p | 714.50p | 727.00p | 146,999 |
| Mar 19, 2025 | 714.00p | 723.50p | 702.20p | 723.00p | 81,197 |
| Mar 18, 2025 | 711.00p | 714.30p | 701.07p | 713.50p | 8,877 |
| Mar 17, 2025 | 706.90p | 709.90p | 689.10p | 708.00p | 127,975 |
| Mar 14, 2025 | 699.00p | 706.00p | 692.20p | 706.00p | 63,061 |
| Mar 13, 2025 | 696.00p | 701.50p | 688.30p | 696.00p | 71,459 |
| Mar 12, 2025 | 695.80p | 712.90p | 693.40p | 696.00p | 10,463 |
| Mar 11, 2025 | 715.90p | 715.90p | 693.42p | 697.00p | 59,401 |
| Mar 10, 2025 | 715.00p | 715.90p | 697.00p | 704.00p | 27,069 |
| Mar 7, 2025 | 704.30p | 714.30p | 695.10p | 713.70p | 121,354 |
| Mar 6, 2025 | 704.00p | 714.20p | 696.72p | 707.90p | 59,615 |
| Mar 5, 2025 | 692.00p | 714.20p | 690.50p | 703.40p | 24,339 |
| Mar 4, 2025 | 708.00p | 709.00p | 692.40p | 697.00p | 52,759 |
| Mar 3, 2025 | 714.00p | 714.90p | 699.35p | 706.30p | 9,548 |
| Feb 28, 2025 | 700.10p | 711.10p | 700.10p | 707.00p | 107,568 |
| Feb 27, 2025 | 715.70p | 729.00p | 705.00p | 711.10p | 89,470 |
| Feb 26, 2025 | 720.00p | 723.40p | 712.80p | 714.00p | 108,280 |
| Feb 25, 2025 | 726.00p | 729.70p | 712.80p | 712.80p | 71,425 |
| Feb 24, 2025 | 726.50p | 747.80p | 714.20p | 720.10p | 39,514 |
| Feb 21, 2025 | 740.00p | 748.30p | 728.40p | 739.60p | 8,966 |
| Feb 20, 2025 | 735.00p | 741.00p | 730.00p | 740.70p | 20,654 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.