1. Share Prices

  2. Fidelity Emerging Markets Limited (FEML)

1,018.00p+10.00 (+0.99%)12 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Emerging Markets Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20251024.00p1026.00p1008.00p1018.00p159,364
Dec 11, 20251006.00p1010.00p1003.04p1008.00p85,066
Dec 10, 20251004.00p1010.00p989.00p1006.00p99,772
Dec 9, 20251000.00p1018.00p992.00p995.00p112,640
Dec 8, 20251006.00p1020.00p996.00p999.00p172,996
Dec 5, 20251000.00p1018.00p996.24p1004.00p32,789
Dec 4, 2025999.00p1008.00p989.58p997.00p767,482
Dec 3, 2025996.00p1010.00p988.00p995.00p160,312
Dec 2, 2025999.00p1008.00p998.80p1000.00p186,220
Dec 1, 2025995.00p1000.00p979.83p998.00p112,868
Nov 28, 2025995.00p999.00p989.00p992.00p178,558
Nov 27, 2025990.00p999.00p971.00p988.00p80,390
Nov 26, 2025969.00p983.16p961.24p981.00p742,333
Nov 25, 2025954.00p964.00p946.70p960.00p187,562
Nov 24, 2025953.00p969.00p948.00p948.00p87,810
Nov 21, 2025961.00p983.00p946.00p948.00p184,320
Nov 20, 2025978.00p987.00p970.00p978.00p164,994
Nov 19, 2025962.00p988.00p962.00p964.00p17,204
Nov 18, 2025968.00p989.00p961.77p968.00p45,911
Nov 17, 2025982.00p994.00p978.00p980.00p164,273
Nov 14, 2025984.00p995.00p976.00p983.00p314,904
Nov 13, 2025967.00p997.00p958.00p985.00p814,165
Nov 12, 2025955.00p976.00p897.34p974.00p16,746,805
Nov 11, 2025952.00p954.00p939.16p950.00p173,257
Nov 10, 2025938.00p953.00p936.40p939.00p1,062,600
Nov 7, 2025936.00p956.00p928.73p932.00p544,579
Nov 6, 2025947.00p962.00p940.00p940.00p18,418
Nov 5, 2025948.00p962.00p945.00p946.00p83,386
Nov 4, 2025948.00p965.00p935.00p944.00p27,725
Nov 3, 2025950.00p969.00p950.00p951.00p55,781
Oct 31, 2025952.00p965.00p947.00p947.00p54,896
Oct 30, 2025960.00p966.00p950.00p950.00p56,988
Oct 29, 2025945.00p965.00p945.00p955.00p25,640
Oct 28, 2025966.00p971.00p952.00p957.00p43,359
Oct 27, 2025965.00p971.00p957.00p957.00p48,534
Oct 24, 2025964.00p964.00p954.00p960.00p16,932
Oct 23, 2025956.00p960.00p946.00p951.00p37,731
Oct 22, 2025951.00p958.00p947.00p952.00p43,933
Oct 21, 2025946.00p960.00p945.00p947.00p59,902
Oct 20, 2025945.00p950.00p944.00p949.00p23,111
Oct 17, 2025952.00p959.00p934.00p943.00p55,078
Oct 16, 2025974.00p980.00p953.34p956.00p29,982
Oct 15, 2025962.00p975.00p954.00p957.00p80,260
Oct 14, 2025971.00p975.00p952.00p966.00p22,255
Oct 13, 2025960.00p978.00p951.00p970.00p340,206
Oct 10, 2025973.00p988.00p960.00p960.00p45,287
Oct 9, 2025992.00p993.00p965.00p965.00p29,895
Oct 8, 2025982.00p990.00p975.00p980.00p29,061
Oct 7, 2025977.00p996.00p975.00p978.00p89,412
Oct 6, 2025976.00p985.25p968.02p976.00p44,520
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.