1. Share Prices

  2. Fidelity Emerging Markets Limited (FEML)

693.30p+4.50 (+0.65%)14 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Emerging Markets Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 13, 2025684.00p703.60p684.00p688.80p50,286
Jan 10, 2025707.80p708.00p688.00p693.00p58,942
Jan 9, 2025690.20p694.10p686.40p691.90p112,705
Jan 8, 2025686.10p705.20p685.00p690.00p98,621
Jan 7, 2025703.00p707.80p691.25p693.90p58,747
Jan 6, 2025707.50p707.50p703.08p705.00p43,010
Jan 3, 2025701.60p707.50p684.80p703.20p21,117
Jan 2, 2025681.10p701.60p681.10p701.60p19,933
Dec 31, 2024693.00p697.10p690.00p695.00p24,812
Dec 30, 2024696.60p697.10p674.50p685.40p45,036
Dec 27, 2024682.10p697.00p676.00p690.80p39,087
Dec 24, 2024696.60p697.10p685.00p697.10p9,218
Dec 23, 2024694.00p696.60p673.30p693.70p19,381
Dec 20, 2024683.30p691.68p673.00p690.00p105,434
Dec 19, 2024678.20p697.90p676.70p684.00p91,034
Dec 18, 2024686.30p690.68p682.00p687.40p101,867
Dec 17, 2024681.00p697.20p681.00p686.70p43,636
Dec 16, 2024681.50p699.10p681.30p691.00p33,902
Dec 13, 2024694.20p700.60p688.37p697.40p17,117
Dec 12, 2024693.00p697.70p689.01p691.00p20,883
Dec 11, 2024676.50p697.10p676.50p684.80p14,717
Dec 10, 2024688.20p695.22p688.00p690.60p26,381
Dec 9, 2024693.20p694.90p680.10p691.50p16,498
Dec 6, 2024668.60p690.00p668.60p687.00p80,938
Dec 5, 2024672.00p689.40p672.00p677.40p36,018
Dec 4, 2024678.00p681.49p667.15p674.90p45,415
Dec 3, 2024670.00p682.00p669.10p670.60p16,759
Dec 2, 2024676.40p676.90p669.30p673.00p185,054
Nov 29, 2024670.00p676.39p669.80p669.80p89,149
Nov 28, 2024665.00p686.52p665.00p671.00p34,063
Nov 27, 2024680.00p689.80p674.80p677.00p48,177
Nov 26, 2024675.00p685.58p665.53p677.10p91,494
Nov 25, 2024688.00p688.10p669.00p680.80p91,995
Nov 22, 2024679.10p688.00p669.90p677.30p90,659
Nov 21, 2024672.00p683.27p666.41p676.70p94,742
Nov 20, 2024665.20p685.73p665.20p676.40p17,527
Nov 19, 2024680.00p689.90p666.80p680.00p93,933
Nov 18, 2024667.20p688.10p667.20p680.00p96,272
Nov 15, 2024666.90p685.00p666.90p679.90p63,718
Nov 14, 2024671.40p689.00p671.40p679.70p55,014
Nov 13, 2024676.40p693.17p676.40p692.10p22,478
Nov 12, 2024677.00p688.34p677.00p687.00p23,540
Nov 11, 2024691.70p691.70p679.20p689.90p25,293
Nov 8, 2024676.30p689.10p676.30p687.80p68,969
Nov 7, 2024673.00p690.20p673.00p690.20p29,867
Nov 6, 2024690.00p690.40p674.00p674.30p131,602
Nov 5, 2024675.50p687.82p667.90p667.90p50,957
Nov 4, 2024666.80p684.70p666.80p677.80p37,319
Nov 1, 2024668.00p687.00p668.00p674.40p32,243
Oct 31, 2024681.70p686.10p670.30p671.30p72,987
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.