1. Share Prices

  2. Fd Technologies Public Limited Company (FDP)

1,448.00p+22.00 (+1.54%)03 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fd Technologies Public Limited Company Trades

DateTimePriceQuantityValue
Jul 3, 202416:35:161,448.00p5,335£77,250.80
Jul 3, 202416:26:081,448.00p1£14.48
Jul 3, 202416:21:271,446.00p2£28.92
Jul 3, 202416:21:201,446.00p43£621.78
Jul 3, 202416:19:281,446.00p1£14.46
Jul 3, 202416:17:481,446.00p1£14.46
Jul 3, 202416:16:351,444.00p31£447.64
Jul 3, 202416:16:351,444.00p2£28.88
Jul 3, 202416:16:351,444.00p85£1,227.40
Jul 3, 202416:16:351,444.00p29£418.76
Jul 3, 202416:15:291,444.00p1£14.44
Jul 3, 202416:15:051,442.00p1£14.42
Jul 3, 202416:13:381,444.00p1£14.44
Jul 3, 202416:06:121,437.50p500£7,187.50
Jul 3, 202416:03:491,444.00p1£14.44
Jul 3, 202415:59:091,438.00p121£1,739.98
Jul 3, 202415:59:091,444.00p167£2,411.48
Jul 3, 202415:59:091,444.00p80£1,155.20
Jul 3, 202415:59:091,444.00p41£592.04
Jul 3, 202415:35:031,437.60p36£517.54
Jul 3, 202415:28:031,442.00p31£447.02
Jul 3, 202415:23:521,444.00p64£924.16
Jul 3, 202415:19:041,446.00p100£1,446.00
Jul 3, 202415:01:321,442.40p1£14.42
Jul 3, 202415:01:311,445.60p1£14.46
Jul 3, 202414:53:431,444.00p25£361.00
Jul 3, 202414:53:431,444.00p75£1,083.00
Jul 3, 202414:44:381,444.00p6£86.64
Jul 3, 202414:31:221,438.00p76£1,092.88
Jul 3, 202414:27:121,444.00p50£722.00
Jul 3, 202414:27:051,450.00p119£1,725.50
Jul 3, 202414:27:051,446.00p23£332.58
Jul 3, 202414:27:051,446.00p80£1,156.80
Jul 3, 202414:27:051,446.00p14£202.44
Jul 3, 202414:27:051,446.00p72£1,041.12
Jul 3, 202414:27:051,448.00p52£752.96
Jul 3, 202414:27:051,448.00p121£1,752.08
Jul 3, 202414:27:051,450.00p120£1,740.00
Jul 3, 202414:24:041,454.00p8£116.32
Jul 3, 202414:19:211,454.00p212£3,082.48
Jul 3, 202414:06:111,447.42p79£1,143.46
Jul 3, 202413:43:271,450.00p2£29.00
Jul 3, 202413:40:271,450.00p5£72.50
Jul 3, 202413:35:271,450.00p17£246.50
Jul 3, 202413:31:041,454.00p6£87.24
Jul 3, 202413:31:041,452.00p6£87.12
Jul 3, 202413:31:041,454.00p12£174.48
Jul 3, 202413:31:041,452.00p12£174.24
Jul 3, 202413:30:551,456.00p26£378.56
Jul 3, 202413:30:471,454.00p29£421.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC67.408.71
Hochschild Mining PLC186.007.27
Close Brothers Group PLC444.806.92
Hammerson PLC29.466.20
Bridgepoint Group PLC232.405.44
Osb Group PLC462.005.19

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC114.00-3.06
Puretech Health PLC179.00-3.03
Indivior PLC1,182.00-2.39
Cmc Markets PLC324.50-1.82
3I Group PLC3,007.66-1.23
B&M European Value Retail S.A.434.30-1.21