2,435.00p-5.00 (-0.20%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fd Technologies Public Limited Company Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:022,435.00p1,853£45,120.55
Jun 27, 202516:29:402,435.00p3£73.05
Jun 27, 202516:29:402,435.00p220£5,357.00
Jun 27, 202516:29:392,435.00p40£974.00
Jun 27, 202516:29:182,440.00p45£1,098.00
Jun 27, 202516:29:032,435.25p2,500£60,881.25
Jun 27, 202516:24:392,435.00p40£974.00
Jun 27, 202516:21:392,435.00p20£487.00
Jun 27, 202516:21:082,440.00p108£2,635.20
Jun 27, 202516:18:362,435.00p40£974.00
Jun 27, 202516:17:412,435.00p20£487.00
Jun 27, 202516:14:512,435.00p30£730.50
Jun 27, 202516:13:052,435.00p40£974.00
Jun 27, 202516:11:122,435.00p40£974.00
Jun 27, 202516:10:572,435.00p20£487.00
Jun 27, 202516:10:102,435.00p20£487.00
Jun 27, 202516:09:482,440.00p60£1,464.00
Jun 27, 202516:09:482,440.00p109£2,659.60
Jun 27, 202516:09:482,440.00p57£1,390.80
Jun 27, 202516:09:482,440.00p9£219.60
Jun 27, 202516:09:482,440.00p252£6,148.80
Jun 27, 202516:09:482,440.00p249£6,075.60
Jun 27, 202516:09:482,440.00p92£2,244.80
Jun 27, 202516:09:222,435.00p20£487.00
Jun 27, 202516:09:092,435.00p20£487.00
Jun 27, 202516:06:312,435.00p40£974.00
Jun 27, 202516:06:002,440.00p24£585.60
Jun 27, 202516:05:272,440.00p135£3,294.00
Jun 27, 202516:05:272,440.00p90£2,196.00
Jun 27, 202516:05:152,440.00p14£341.60
Jun 27, 202516:05:152,440.00p42£1,024.80
Jun 27, 202516:05:152,440.00p115£2,806.00
Jun 27, 202516:05:042,440.00p37£902.80
Jun 27, 202516:04:512,435.00p20£487.00
Jun 27, 202516:03:082,435.00p20£487.00
Jun 27, 202516:03:022,435.00p40£974.00
Jun 27, 202516:02:442,435.00p30£730.50
Jun 27, 202516:01:322,438.78p6,668£162,617.85
Jun 27, 202516:00:512,435.00p30£730.50
Jun 27, 202516:00:172,435.00p40£974.00
Jun 27, 202515:59:192,435.00p30£730.50
Jun 27, 202515:58:322,435.00p20£487.00
Jun 27, 202515:58:092,435.00p30£730.50
Jun 27, 202515:57:152,435.00p40£974.00
Jun 27, 202515:55:212,439.18p1£24.39
Jun 27, 202515:55:142,435.00p30£730.50
Jun 27, 202515:53:212,435.00p30£730.50
Jun 27, 202515:52:002,435.00p3£73.05
Jun 27, 202515:52:002,435.00p4£97.40
Jun 27, 202515:51:442,435.00p30£730.50