1. Share Prices

  2. Fd Technologies Public Limited Company (FDP)

1,612.00p+14.00 (+0.88%)07 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fd Technologies Public Limited Company Trades

DateTimePriceQuantityValue
Mar 7, 202516:35:211,612.00p826£13,315.12
Mar 7, 202516:35:211,612.00p11,932£192,343.84
Mar 7, 202516:29:541,626.00p227£3,691.02
Mar 7, 202516:29:541,626.00p14£227.64
Mar 7, 202516:29:531,626.00p43£699.18
Mar 7, 202516:29:301,626.00p123£1,999.98
Mar 7, 202516:29:231,622.00p1£16.22
Mar 7, 202516:29:231,622.00p100£1,622.00
Mar 7, 202516:29:221,622.00p140£2,270.80
Mar 7, 202516:29:221,612.00p101£1,628.12
Mar 7, 202516:29:181,620.00p19£307.80
Mar 7, 202516:29:181,620.00p2£32.40
Mar 7, 202516:27:301,614.00p11£177.54
Mar 7, 202516:27:301,614.00p49£790.86
Mar 7, 202516:27:261,620.00p81£1,312.20
Mar 7, 202516:26:551,618.00p160£2,588.80
Mar 7, 202516:26:551,618.00p43£695.74
Mar 7, 202516:26:231,616.00p49£791.84
Mar 7, 202516:25:501,610.00p55£885.50
Mar 7, 202516:25:501,610.00p7£112.70
Mar 7, 202516:25:501,610.00p25£402.50
Mar 7, 202516:25:411,614.00p95£1,533.30
Mar 7, 202516:24:531,612.00p49£789.88
Mar 7, 202516:24:531,612.00p49£789.88
Mar 7, 202516:24:241,612.00p50£806.00
Mar 7, 202516:22:301,608.00p49£787.92
Mar 7, 202516:22:301,608.00p49£787.92
Mar 7, 202516:22:301,602.00p2£32.04
Mar 7, 202516:22:301,602.00p49£784.98
Mar 7, 202516:22:221,608.00p49£787.92
Mar 7, 202516:21:551,608.00p49£787.92
Mar 7, 202516:21:431,608.00p49£787.92
Mar 7, 202516:21:101,610.00p74£1,191.40
Mar 7, 202516:21:061,608.00p27£434.16
Mar 7, 202516:21:061,608.00p72£1,157.76
Mar 7, 202516:21:061,608.00p1£16.08
Mar 7, 202516:21:061,610.00p185£2,978.50
Mar 7, 202516:21:061,610.00p5£80.50
Mar 7, 202516:21:061,610.00p89£1,432.90
Mar 7, 202516:21:061,610.00p11£177.10
Mar 7, 202516:20:321,616.00p3£48.48
Mar 7, 202516:20:321,616.00p49£791.84
Mar 7, 202516:20:101,616.00p51£824.16
Mar 7, 202516:20:101,616.00p43£694.88
Mar 7, 202516:20:101,616.00p92£1,486.72
Mar 7, 202516:19:221,614.00p103£1,662.42
Mar 7, 202516:19:221,614.00p49£790.86
Mar 7, 202516:19:091,614.00p48£774.72
Mar 7, 202516:18:101,614.00p2£32.28
Mar 7, 202516:17:301,608.00p10£160.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.