2,440.00p+0.00 (+0.00%)04 Jul 2025, 16:35
Fd Technologies Public Limited Company Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:12 | 2,440.00p | 2,729 | £66,587.60 |
Jul 4, 2025 | 16:12:20 | 2,445.00p | 42 | £1,026.90 |
Jul 4, 2025 | 16:12:20 | 2,445.00p | 111 | £2,713.95 |
Jul 4, 2025 | 16:11:48 | 2,445.00p | 144 | £3,520.80 |
Jul 4, 2025 | 16:11:47 | 2,445.00p | 38 | £929.10 |
Jul 4, 2025 | 16:06:03 | 2,445.00p | 18 | £440.10 |
Jul 4, 2025 | 16:06:02 | 2,440.00p | 114 | £2,781.60 |
Jul 4, 2025 | 16:06:02 | 2,440.00p | 56 | £1,366.40 |
Jul 4, 2025 | 15:54:02 | 2,450.00p | 6,020 | £147,490.00 |
Jul 4, 2025 | 15:53:53 | 2,450.00p | 1,499 | £36,725.50 |
Jul 4, 2025 | 15:40:31 | 2,440.25p | 31 | £756.48 |
Jul 4, 2025 | 15:38:23 | 2,440.00p | 1,896 | £46,262.40 |
Jul 4, 2025 | 15:30:28 | 2,445.00p | 200 | £4,890.00 |
Jul 4, 2025 | 15:30:08 | 2,445.00p | 200 | £4,890.00 |
Jul 4, 2025 | 15:30:08 | 2,445.00p | 24 | £586.80 |
Jul 4, 2025 | 15:26:17 | 2,443.38p | 2,200 | £53,754.40 |
Jul 4, 2025 | 14:59:52 | 2,445.00p | 48 | £1,173.60 |
Jul 4, 2025 | 14:59:52 | 2,445.00p | 103 | £2,518.35 |
Jul 4, 2025 | 14:59:52 | 2,445.00p | 10 | £244.50 |
Jul 4, 2025 | 14:50:33 | 2,440.00p | 0 | £0.00 |
Jul 4, 2025 | 14:40:17 | 2,445.00p | 0 | £0.00 |
Jul 4, 2025 | 14:39:12 | 2,445.00p | 133 | £3,251.85 |
Jul 4, 2025 | 14:39:12 | 2,445.00p | 72 | £1,760.40 |
Jul 4, 2025 | 14:30:44 | 2,445.00p | 0 | £0.00 |
Jul 4, 2025 | 14:30:44 | 2,440.00p | 64 | £1,561.60 |
Jul 4, 2025 | 14:30:44 | 2,440.00p | 53 | £1,293.20 |
Jul 4, 2025 | 14:30:44 | 2,440.00p | 92 | £2,244.80 |
Jul 4, 2025 | 14:30:44 | 2,440.00p | 84 | £2,049.60 |
Jul 4, 2025 | 14:30:44 | 2,440.00p | 119 | £2,903.60 |
Jul 4, 2025 | 14:27:34 | 2,445.00p | 44 | £1,075.80 |
Jul 4, 2025 | 14:26:14 | 2,445.00p | 57 | £1,393.65 |
Jul 4, 2025 | 13:29:36 | 2,445.00p | 43 | £1,051.35 |
Jul 4, 2025 | 13:29:34 | 2,445.00p | 23 | £562.35 |
Jul 4, 2025 | 13:29:34 | 2,445.00p | 4 | £97.80 |
Jul 4, 2025 | 11:03:12 | 2,445.00p | 7 | £171.15 |
Jul 4, 2025 | 10:05:06 | 2,445.00p | 55 | £1,344.75 |
Jul 4, 2025 | 10:05:06 | 2,445.00p | 100 | £2,445.00 |
Jul 4, 2025 | 10:03:02 | 2,445.00p | 27 | £660.15 |
Jul 4, 2025 | 10:03:02 | 2,445.00p | 7 | £171.15 |
Jul 4, 2025 | 09:25:00 | 2,445.00p | 4 | £97.80 |
Jul 4, 2025 | 09:22:06 | 2,445.00p | 4 | £97.80 |
Jul 4, 2025 | 09:22:06 | 2,445.00p | 29 | £709.05 |
Jul 4, 2025 | 09:22:06 | 2,445.00p | 26 | £635.70 |
Jul 4, 2025 | 09:22:04 | 2,445.00p | 100 | £2,445.00 |
Jul 4, 2025 | 09:18:56 | 2,445.00p | 35 | £855.75 |
Jul 4, 2025 | 09:18:56 | 2,445.00p | 20 | £489.00 |
Jul 4, 2025 | 09:18:56 | 2,445.00p | 100 | £2,445.00 |
Jul 4, 2025 | 08:53:34 | 2,450.00p | 83 | £2,033.50 |
Jul 4, 2025 | 08:53:34 | 2,450.00p | 100 | £2,450.00 |
Jul 4, 2025 | 08:53:33 | 2,450.00p | 100 | £2,450.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.