2,440.00p+0.00 (+0.00%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fd Technologies Public Limited Company Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:122,440.00p2,729£66,587.60
Jul 4, 202516:12:202,445.00p42£1,026.90
Jul 4, 202516:12:202,445.00p111£2,713.95
Jul 4, 202516:11:482,445.00p144£3,520.80
Jul 4, 202516:11:472,445.00p38£929.10
Jul 4, 202516:06:032,445.00p18£440.10
Jul 4, 202516:06:022,440.00p114£2,781.60
Jul 4, 202516:06:022,440.00p56£1,366.40
Jul 4, 202515:54:022,450.00p6,020£147,490.00
Jul 4, 202515:53:532,450.00p1,499£36,725.50
Jul 4, 202515:40:312,440.25p31£756.48
Jul 4, 202515:38:232,440.00p1,896£46,262.40
Jul 4, 202515:30:282,445.00p200£4,890.00
Jul 4, 202515:30:082,445.00p200£4,890.00
Jul 4, 202515:30:082,445.00p24£586.80
Jul 4, 202515:26:172,443.38p2,200£53,754.40
Jul 4, 202514:59:522,445.00p48£1,173.60
Jul 4, 202514:59:522,445.00p103£2,518.35
Jul 4, 202514:59:522,445.00p10£244.50
Jul 4, 202514:50:332,440.00p0£0.00
Jul 4, 202514:40:172,445.00p0£0.00
Jul 4, 202514:39:122,445.00p133£3,251.85
Jul 4, 202514:39:122,445.00p72£1,760.40
Jul 4, 202514:30:442,445.00p0£0.00
Jul 4, 202514:30:442,440.00p64£1,561.60
Jul 4, 202514:30:442,440.00p53£1,293.20
Jul 4, 202514:30:442,440.00p92£2,244.80
Jul 4, 202514:30:442,440.00p84£2,049.60
Jul 4, 202514:30:442,440.00p119£2,903.60
Jul 4, 202514:27:342,445.00p44£1,075.80
Jul 4, 202514:26:142,445.00p57£1,393.65
Jul 4, 202513:29:362,445.00p43£1,051.35
Jul 4, 202513:29:342,445.00p23£562.35
Jul 4, 202513:29:342,445.00p4£97.80
Jul 4, 202511:03:122,445.00p7£171.15
Jul 4, 202510:05:062,445.00p55£1,344.75
Jul 4, 202510:05:062,445.00p100£2,445.00
Jul 4, 202510:03:022,445.00p27£660.15
Jul 4, 202510:03:022,445.00p7£171.15
Jul 4, 202509:25:002,445.00p4£97.80
Jul 4, 202509:22:062,445.00p4£97.80
Jul 4, 202509:22:062,445.00p29£709.05
Jul 4, 202509:22:062,445.00p26£635.70
Jul 4, 202509:22:042,445.00p100£2,445.00
Jul 4, 202509:18:562,445.00p35£855.75
Jul 4, 202509:18:562,445.00p20£489.00
Jul 4, 202509:18:562,445.00p100£2,445.00
Jul 4, 202508:53:342,450.00p83£2,033.50
Jul 4, 202508:53:342,450.00p100£2,450.00
Jul 4, 202508:53:332,450.00p100£2,450.00