1. Share Prices

  2. Fd Technologies Public Limited Company (FDP)

1,732.00p-42.00 (-2.37%)17 Apr 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fd Technologies Public Limited Company Trades

DateTimePriceQuantityValue
Apr 17, 202517:00:151,731.13p1,380£23,889.59
Apr 17, 202517:00:151,730.78p1,380£23,884.76
Apr 17, 202516:35:201,732.00p629£10,894.28
Apr 17, 202516:35:201,732.00p1£17.32
Apr 17, 202516:35:201,732.00p1£17.32
Apr 17, 202516:35:201,732.00p240£4,156.80
Apr 17, 202516:35:201,732.00p4,032£69,834.24
Apr 17, 202516:29:491,728.00p9£155.52
Apr 17, 202516:29:491,728.00p78£1,347.84
Apr 17, 202516:29:301,728.00p1£17.28
Apr 17, 202516:28:251,710.00p55£940.50
Apr 17, 202516:26:011,726.00p21£362.46
Apr 17, 202516:26:011,726.00p23£396.98
Apr 17, 202516:26:011,726.00p1£17.26
Apr 17, 202516:26:011,728.00p1£17.28
Apr 17, 202516:24:221,716.00p3£51.48
Apr 17, 202516:24:221,716.00p37£634.92
Apr 17, 202516:24:221,716.00p43£737.88
Apr 17, 202516:23:211,716.00p4£68.64
Apr 17, 202516:21:541,722.00p1£17.22
Apr 17, 202516:21:541,722.00p4£68.88
Apr 17, 202516:21:541,722.00p46£792.12
Apr 17, 202516:21:541,722.00p15£258.30
Apr 17, 202516:21:541,722.00p6£103.32
Apr 17, 202516:21:541,722.00p2£34.44
Apr 17, 202516:20:301,726.22p500£8,631.08
Apr 17, 202516:20:181,730.00p50£865.00
Apr 17, 202516:20:031,716.00p18£308.88
Apr 17, 202516:20:031,726.00p22£379.72
Apr 17, 202516:20:031,726.00p21£362.46
Apr 17, 202516:20:031,726.00p45£776.70
Apr 17, 202516:20:031,726.00p87£1,501.62
Apr 17, 202516:20:031,726.00p21£362.46
Apr 17, 202516:20:031,726.00p1£17.26
Apr 17, 202516:16:541,728.00p16£276.48
Apr 17, 202516:16:541,728.00p2£34.56
Apr 17, 202516:15:071,732.80p317£5,492.96
Apr 17, 202516:14:571,728.00p1£17.28
Apr 17, 202516:14:181,728.00p11£190.08
Apr 17, 202516:13:411,724.00p51£879.24
Apr 17, 202516:13:411,724.00p47£810.28
Apr 17, 202516:13:371,714.00p170£2,913.80
Apr 17, 202516:13:371,714.00p21£359.94
Apr 17, 202516:13:371,718.00p92£1,580.56
Apr 17, 202516:13:371,716.00p51£875.16
Apr 17, 202516:13:331,716.00p48£823.68
Apr 17, 202516:13:171,708.00p14£239.12
Apr 17, 202516:12:591,708.00p12£204.96
Apr 17, 202516:12:051,708.00p35£597.80
Apr 17, 202516:10:481,708.00p50£854.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.