2,435.00p-5.00 (-0.20%)27 Jun 2025, 16:35
Fd Technologies Public Limited Company Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 16:35:02 | 2,435.00p | 1,853 | £45,120.55 |
Jun 27, 2025 | 16:29:40 | 2,435.00p | 3 | £73.05 |
Jun 27, 2025 | 16:29:40 | 2,435.00p | 220 | £5,357.00 |
Jun 27, 2025 | 16:29:39 | 2,435.00p | 40 | £974.00 |
Jun 27, 2025 | 16:29:18 | 2,440.00p | 45 | £1,098.00 |
Jun 27, 2025 | 16:29:03 | 2,435.25p | 2,500 | £60,881.25 |
Jun 27, 2025 | 16:24:39 | 2,435.00p | 40 | £974.00 |
Jun 27, 2025 | 16:21:39 | 2,435.00p | 20 | £487.00 |
Jun 27, 2025 | 16:21:08 | 2,440.00p | 108 | £2,635.20 |
Jun 27, 2025 | 16:18:36 | 2,435.00p | 40 | £974.00 |
Jun 27, 2025 | 16:17:41 | 2,435.00p | 20 | £487.00 |
Jun 27, 2025 | 16:14:51 | 2,435.00p | 30 | £730.50 |
Jun 27, 2025 | 16:13:05 | 2,435.00p | 40 | £974.00 |
Jun 27, 2025 | 16:11:12 | 2,435.00p | 40 | £974.00 |
Jun 27, 2025 | 16:10:57 | 2,435.00p | 20 | £487.00 |
Jun 27, 2025 | 16:10:10 | 2,435.00p | 20 | £487.00 |
Jun 27, 2025 | 16:09:48 | 2,440.00p | 60 | £1,464.00 |
Jun 27, 2025 | 16:09:48 | 2,440.00p | 109 | £2,659.60 |
Jun 27, 2025 | 16:09:48 | 2,440.00p | 57 | £1,390.80 |
Jun 27, 2025 | 16:09:48 | 2,440.00p | 9 | £219.60 |
Jun 27, 2025 | 16:09:48 | 2,440.00p | 252 | £6,148.80 |
Jun 27, 2025 | 16:09:48 | 2,440.00p | 249 | £6,075.60 |
Jun 27, 2025 | 16:09:48 | 2,440.00p | 92 | £2,244.80 |
Jun 27, 2025 | 16:09:22 | 2,435.00p | 20 | £487.00 |
Jun 27, 2025 | 16:09:09 | 2,435.00p | 20 | £487.00 |
Jun 27, 2025 | 16:06:31 | 2,435.00p | 40 | £974.00 |
Jun 27, 2025 | 16:06:00 | 2,440.00p | 24 | £585.60 |
Jun 27, 2025 | 16:05:27 | 2,440.00p | 135 | £3,294.00 |
Jun 27, 2025 | 16:05:27 | 2,440.00p | 90 | £2,196.00 |
Jun 27, 2025 | 16:05:15 | 2,440.00p | 14 | £341.60 |
Jun 27, 2025 | 16:05:15 | 2,440.00p | 42 | £1,024.80 |
Jun 27, 2025 | 16:05:15 | 2,440.00p | 115 | £2,806.00 |
Jun 27, 2025 | 16:05:04 | 2,440.00p | 37 | £902.80 |
Jun 27, 2025 | 16:04:51 | 2,435.00p | 20 | £487.00 |
Jun 27, 2025 | 16:03:08 | 2,435.00p | 20 | £487.00 |
Jun 27, 2025 | 16:03:02 | 2,435.00p | 40 | £974.00 |
Jun 27, 2025 | 16:02:44 | 2,435.00p | 30 | £730.50 |
Jun 27, 2025 | 16:01:32 | 2,438.78p | 6,668 | £162,617.85 |
Jun 27, 2025 | 16:00:51 | 2,435.00p | 30 | £730.50 |
Jun 27, 2025 | 16:00:17 | 2,435.00p | 40 | £974.00 |
Jun 27, 2025 | 15:59:19 | 2,435.00p | 30 | £730.50 |
Jun 27, 2025 | 15:58:32 | 2,435.00p | 20 | £487.00 |
Jun 27, 2025 | 15:58:09 | 2,435.00p | 30 | £730.50 |
Jun 27, 2025 | 15:57:15 | 2,435.00p | 40 | £974.00 |
Jun 27, 2025 | 15:55:21 | 2,439.18p | 1 | £24.39 |
Jun 27, 2025 | 15:55:14 | 2,435.00p | 30 | £730.50 |
Jun 27, 2025 | 15:53:21 | 2,435.00p | 30 | £730.50 |
Jun 27, 2025 | 15:52:00 | 2,435.00p | 3 | £73.05 |
Jun 27, 2025 | 15:52:00 | 2,435.00p | 4 | £97.40 |
Jun 27, 2025 | 15:51:44 | 2,435.00p | 30 | £730.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.