1. Share Prices

  2. Fd Technologies Public Limited Company (FDP)

1,744.00p+10.00 (+0.58%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fd Technologies Public Limited Company Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:011,744.00p3,945£68,800.80
Nov 21, 202416:28:201,736.00p3£52.08
Nov 21, 202416:28:061,738.70p1,552£26,984.62
Nov 21, 202416:26:461,740.00p48£835.20
Nov 21, 202416:26:461,740.00p14£243.60
Nov 21, 202416:26:331,744.00p30£523.20
Nov 21, 202416:21:471,740.00p30£522.00
Nov 21, 202416:16:171,740.00p1£17.40
Nov 21, 202416:11:141,740.00p9£156.60
Nov 21, 202416:11:141,744.00p11£191.84
Nov 21, 202416:11:141,744.00p46£802.24
Nov 21, 202416:11:141,748.00p2£34.96
Nov 21, 202416:11:141,744.00p58£1,011.52
Nov 21, 202416:11:141,746.00p50£873.00
Nov 21, 202416:11:141,746.00p50£873.00
Nov 21, 202416:00:101,744.00p6£104.64
Nov 21, 202416:00:101,744.00p10£174.40
Nov 21, 202415:57:081,741.80p488£8,499.98
Nov 21, 202415:56:281,741.80p488£8,499.96
Nov 21, 202415:54:341,744.00p106£1,848.64
Nov 21, 202415:54:341,744.00p4£69.76
Nov 21, 202415:49:401,744.00p5£87.20
Nov 21, 202415:40:351,740.00p100£1,740.00
Nov 21, 202415:39:131,740.00p1£17.40
Nov 21, 202415:09:131,737.60p90£1,563.84
Nov 21, 202414:59:511,734.00p14£242.76
Nov 21, 202414:53:561,734.00p9£156.06
Nov 21, 202414:35:131,734.00p100£1,734.00
Nov 21, 202414:35:131,736.00p12£208.32
Nov 21, 202414:35:131,736.00p12£208.32
Nov 21, 202414:35:131,736.00p39£677.04
Nov 21, 202414:25:131,732.00p46£796.72
Nov 21, 202414:25:131,732.00p18£311.76
Nov 21, 202414:25:131,732.00p58£1,004.56
Nov 21, 202414:25:131,734.00p51£884.34
Nov 21, 202414:25:131,734.00p38£658.92
Nov 21, 202414:11:111,742.00p4£69.68
Nov 21, 202413:59:241,735.40p100£1,735.40
Nov 21, 202413:21:071,742.00p63£1,097.46
Nov 21, 202413:09:281,726.00p1,474£25,441.24
Nov 21, 202413:09:291,734.00p7£121.38
Nov 21, 202412:34:361,732.00p51£883.32
Nov 21, 202412:28:421,730.00p23£397.90
Nov 21, 202412:28:421,730.00p100£1,730.00
Nov 21, 202412:28:411,726.00p1£17.26
Nov 21, 202412:28:411,726.00p12£207.12
Nov 21, 202411:56:301,722.00p2£34.44
Nov 21, 202411:56:301,722.00p3£51.66
Nov 21, 202411:56:301,722.00p30£516.60
Nov 21, 202411:56:301,722.00p77£1,325.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)