1. Share Prices

  2. Fd Technologies Public Limited Company (FDP)

1,448.00p+22.00 (+1.54%)03 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fd Technologies Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 20241418.00p1444.00p1410.00p1426.00p322,742
Jul 1, 20241418.00p1434.00p1410.00p1422.00p42,893
Jun 28, 20241392.00p1428.00p1374.00p1424.00p157,646
Jun 27, 20241412.00p1432.00p1402.00p1426.00p53,385
Jun 26, 20241422.00p1446.00p1400.00p1410.00p24,072
Jun 25, 20241398.00p1424.00p1388.00p1414.00p21,849
Jun 24, 20241376.00p1412.00p1370.00p1404.00p36,735
Jun 21, 20241372.00p1380.00p1356.00p1374.00p54,523
Jun 20, 20241360.00p1380.00p1360.00p1370.00p19,113
Jun 19, 20241360.00p1374.00p1356.00p1360.00p18,660
Jun 18, 20241366.00p1374.00p1350.00p1360.00p31,706
Jun 17, 20241360.00p1376.00p1352.00p1360.00p182,774
Jun 14, 20241370.00p1374.00p1360.00p1360.00p57,528
Jun 13, 20241382.00p1390.00p1362.00p1366.00p25,017
Jun 12, 20241370.00p1392.00p1350.00p1382.00p45,621
Jun 11, 20241350.00p1380.00p1344.00p1360.00p57,384
Jun 10, 20241356.00p1376.00p1350.00p1368.00p78,333
Jun 7, 20241360.00p1426.00p1356.00p1362.00p33,559
Jun 6, 20241396.00p1396.38p1356.00p1362.00p55,190
Jun 5, 20241354.00p1370.00p1354.00p1362.00p88,333
Jun 4, 20241352.00p1382.00p1352.00p1360.00p223,932
Jun 3, 20241370.00p1400.00p1368.00p1376.00p19,783
May 31, 20241324.00p1388.00p1318.00p1368.00p64,642
May 30, 20241360.00p1388.00p1354.00p1356.00p26,125
May 29, 20241334.00p1362.00p1326.00p1362.00p36,391
May 28, 20241330.00p1378.00p1322.00p1352.00p51,157
May 24, 20241328.00p1400.00p1328.00p1352.00p45,742
May 23, 20241314.00p1406.00p1314.00p1390.00p777,288
May 22, 20241224.00p1336.00p1224.00p1324.00p97,548
May 21, 20241280.00p1280.00p1182.00p1254.00p96,290
May 20, 20241290.00p1316.00p1272.00p1300.00p47,323
May 17, 20241280.00p1310.00p1264.00p1286.00p39,742
May 16, 20241306.00p1330.00p1302.00p1316.00p68,400
May 15, 20241316.00p1330.00p1304.00p1304.00p34,510
May 14, 20241352.00p1352.00p1307.00p1310.00p50,058
May 13, 20241340.00p1348.00p1324.00p1334.00p15,853
May 10, 20241334.00p1338.00p1308.00p1338.00p145,475
May 9, 20241318.00p1346.00p1298.00p1324.00p28,898
May 8, 20241336.00p1340.00p1310.00p1310.00p92,006
May 7, 20241272.00p1320.00p1261.47p1316.00p52,484
May 3, 20241274.00p1316.00p1272.40p1304.00p135,646
May 2, 20241262.00p1288.00p1246.00p1280.00p163,920
May 1, 20241270.00p1294.00p1251.49p1266.00p108,289
Apr 30, 20241278.00p1290.00p1202.00p1278.00p167,764
Apr 29, 20241248.00p1270.00p1208.00p1270.00p112,273
Apr 26, 20241200.00p1232.00p1200.00p1224.00p206,846
Apr 25, 20241246.00p1276.00p1178.00p1230.00p109,869
Apr 24, 20241242.00p1270.00p1236.00p1250.00p131,272
Apr 23, 20241204.00p1268.00p1204.00p1248.00p28,162
Apr 22, 20241130.00p1218.00p1130.00p1214.00p115,881
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Bridgepoint Group PLC232.405.44
Osb Group PLC462.005.19

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.50-3.48
Puretech Health PLC179.00-3.03
Indivior PLC1,182.00-2.39
Carnival PLC1,258.00-1.83
Cmc Markets PLC324.50-1.82
Ascential PLC349.80-1.62