1. Share Prices

  2. Fd Technologies Public Limited Company (FDP)

1,870.00p-74.00 (-3.81%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fd Technologies Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 20251856.00p1917.00p1840.00p1870.00p25,756
Dec 31, 20241912.00p1950.00p1912.00p1944.00p17,706
Dec 30, 20241900.00p1928.00p1900.00p1908.00p62,539
Dec 27, 20241940.00p1940.00p1826.00p1904.00p5,502
Dec 24, 20241940.00p1950.00p1840.00p1930.00p11,958
Dec 23, 20241912.00p1929.78p1872.00p1914.00p12,866
Dec 20, 20241978.00p1978.00p1866.00p1914.00p24,716
Dec 19, 20241862.00p1942.00p1850.00p1896.00p31,782
Dec 18, 20241930.00p1930.00p1878.00p1880.00p7,351
Dec 17, 20241948.00p1948.00p1868.00p1892.00p18,671
Dec 16, 20241944.00p1944.00p1882.00p1910.00p11,569
Dec 13, 20241908.00p1944.00p1892.00p1912.00p32,075
Dec 12, 20241998.00p1998.00p1898.00p1908.00p19,727
Dec 11, 20241948.00p2000.00p1904.00p1936.00p11,412
Dec 10, 20241934.00p2000.00p1924.67p1950.00p29,398
Dec 9, 20242030.00p2046.30p1940.00p1954.00p27,195
Dec 6, 20242015.00p2035.00p1997.41p2015.00p37,037
Dec 5, 20242000.00p2030.00p1986.00p2020.00p66,746
Dec 4, 20241978.00p2027.50p1950.00p1994.00p40,101
Dec 3, 20241994.00p2030.00p1956.20p2005.00p61,150
Dec 2, 20242000.00p2045.00p1956.00p2000.00p42,332
Nov 29, 20241952.00p2050.00p1952.00p2020.00p39,140
Nov 28, 20242000.00p2050.00p1984.60p2030.00p30,765
Nov 27, 20242060.00p2136.51p1966.00p2040.00p118,332
Nov 26, 20241868.00p2090.00p1760.89p2060.00p111,362
Nov 25, 20241766.00p1796.00p1726.00p1794.00p107,618
Nov 22, 20241800.00p1800.00p1738.00p1760.00p14,840
Nov 21, 20241696.00p1798.00p1696.00p1744.00p12,761
Nov 20, 20241762.00p1780.00p1708.00p1734.00p29,301
Nov 19, 20241746.00p1800.00p1746.00p1762.00p13,356
Nov 18, 20241780.00p1802.00p1760.00p1782.00p31,141
Nov 15, 20241718.00p1806.00p1718.00p1788.00p13,110
Nov 14, 20241874.00p1874.00p1760.00p1790.00p14,096
Nov 13, 20241716.00p1796.00p1716.00p1786.00p424,610
Nov 12, 20241856.00p1856.00p1726.00p1764.00p26,552
Nov 11, 20241722.00p1778.00p1716.00p1770.00p25,093
Nov 8, 20241754.00p1782.00p1739.55p1760.00p22,554
Nov 7, 20241840.00p1840.00p1742.00p1750.00p132,637
Nov 6, 20241770.00p1820.00p1752.00p1760.00p86,544
Nov 5, 20241750.00p1884.00p1736.08p1764.00p35,953
Nov 4, 20241776.00p1776.00p1704.00p1756.00p12,889
Nov 1, 20241800.00p1800.00p1734.00p1756.00p50,409
Oct 31, 20241798.00p1798.00p1700.00p1746.00p101,113
Oct 30, 20241764.00p1772.00p1700.00p1738.00p40,692
Oct 29, 20241738.00p1782.00p1722.00p1746.00p57,116
Oct 28, 20241682.00p1748.00p1652.10p1736.00p18,802
Oct 25, 20241750.00p1750.00p1708.00p1724.00p19,425
Oct 24, 20241720.00p1750.00p1720.00p1724.00p29,432
Oct 23, 20241746.00p1762.00p1714.00p1726.00p87,650
Oct 22, 20241690.00p1736.00p1690.00p1728.00p19,809
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.