1,732.00p-42.00 (-2.37%)17 Apr 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1712.00pHigh Price1804.00p
Ask Price1736.00pLow Price1706.00p
Open Price1780.00pSpread1.38%
Prev Close1774.00pVolume21,026

Fd Technologies Public Limited Company Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 20251780.001804.001706.001732.0021,026
Apr 16, 20251786.001786.001748.001774.0023,779
Apr 15, 20251764.001780.001736.001760.0024,825
Apr 14, 20251734.001760.001700.001750.0041,543
More Fd Technologies Public Limited Company Historic Prices >

Fd Technologies Public Limited Company Information

NameFd Technologies Public Limited CompanyIndexFTSE AIM 100
ISINGB0031477770EpicFDP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryInformation Technology ServicesSectorTechnology
EMS200Trading StatusClosed
Shares in Issue22.11 mPrev Close1774.00p
PE Ratio55.248619Market Cap£382.87 m
Div Yield0Div per Share£0.00
EPS-£0.55Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.07421DPS Growth (%)0
Current Ratio0.914367Quick Ratio0.808184

Fd Technologies Public Limited Company Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/07/24LOFDonna TroyNED5,372 @ £12.41£66,667.00
05/07/24LOFThomas SeifertNED4,029 @ £12.41£50,000.00
05/07/24LOFAyman SayedNED4,029 @ £12.41£50,000.00
05/07/24LOFUsama FayyadNED4,029 @ £12.41£50,000.00
11/03/24BUYMichael PrestonFD1,735 @ £12.00£20,820.00
16/11/23BUYSeamus KeatingNED10,500 @ £9.26£97,230.00
14/11/23BUYMichael PrestonFD2,720 @ £9.22£25,078.00
14/11/23BUYMichael PrestonFD66 @ £9.20£607.00
03/07/23LOFVirginia GambaleRES2,963 @ £16.88£50,015.00
03/07/23LOFDonna TroyNED3,950 @ £16.88£66,676.00
More Fd Technologies Public Limited Company Director Deals >

Fd Technologies Public Limited Company News