2,440.00p+0.00 (+0.00%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2440.00pHigh Price2450.25p
Ask Price2445.00pLow Price2435.00p
Open Price2435.00pSpread0.20%
Prev Close2440.00pVolume28,869

Fd Technologies Public Limited Company Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20252435.002450.252435.002440.0028,869
Jul 3, 20252445.002445.002435.002440.0093,553
Jul 2, 20252440.002445.002433.702445.00350,685
Jul 1, 20252440.002445.002435.002440.002,913,313
Jun 30, 20252435.002440.032430.002440.00145,988
More Fd Technologies Public Limited Company Historic Prices >

Fd Technologies Public Limited Company Information

NameFd Technologies Public Limited CompanyIndexFTSE AIM 100
ISINGB0031477770EpicFDP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryInformation Technology ServicesSectorTechnology
EMS200Trading StatusClosed
Shares in Issue22.18 mPrev Close2440.00p
PE Ratio55.248619Market Cap£541.25 m
Div Yield0Div per Share£0.00
EPS-£0.55Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.07421DPS Growth (%)0
Current Ratio0.914367Quick Ratio0.808184

Fd Technologies Public Limited Company Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/07/24LOFDonna TroyNED5,372 @ £12.41£66,667.00
05/07/24LOFThomas SeifertNED4,029 @ £12.41£50,000.00
05/07/24LOFAyman SayedNED4,029 @ £12.41£50,000.00
05/07/24LOFUsama FayyadNED4,029 @ £12.41£50,000.00
11/03/24BUYMichael PrestonFD1,735 @ £12.00£20,820.00
16/11/23BUYSeamus KeatingNED10,500 @ £9.26£97,230.00
14/11/23BUYMichael PrestonFD2,720 @ £9.22£25,078.00
14/11/23BUYMichael PrestonFD66 @ £9.20£607.00
03/07/23LOFVirginia GambaleRES2,963 @ £16.88£50,015.00
03/07/23LOFDonna TroyNED3,950 @ £16.88£66,676.00
More Fd Technologies Public Limited Company Director Deals >

Fd Technologies Public Limited Company News