1. Share Prices

  2. Fd Technologies Public Limited Company (FDP)

1,746.00p-14.00 (-0.80%)25 Nov 2024, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fd Technologies Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20241800.00p1800.00p1738.00p1760.00p14,840
Nov 21, 20241696.00p1798.00p1696.00p1744.00p12,761
Nov 20, 20241762.00p1780.00p1708.00p1734.00p29,301
Nov 19, 20241746.00p1800.00p1746.00p1762.00p13,356
Nov 18, 20241780.00p1802.00p1760.00p1782.00p31,141
Nov 15, 20241718.00p1806.00p1718.00p1788.00p13,110
Nov 14, 20241874.00p1874.00p1760.00p1790.00p14,096
Nov 13, 20241716.00p1796.00p1716.00p1786.00p424,610
Nov 12, 20241856.00p1856.00p1726.00p1764.00p26,552
Nov 11, 20241722.00p1778.00p1716.00p1770.00p25,093
Nov 8, 20241754.00p1782.00p1739.55p1760.00p22,554
Nov 7, 20241840.00p1840.00p1742.00p1750.00p132,637
Nov 6, 20241770.00p1820.00p1752.00p1760.00p86,544
Nov 5, 20241750.00p1884.00p1736.08p1764.00p35,953
Nov 4, 20241776.00p1776.00p1704.00p1756.00p12,889
Nov 1, 20241800.00p1800.00p1734.00p1756.00p50,409
Oct 31, 20241798.00p1798.00p1700.00p1746.00p101,113
Oct 30, 20241764.00p1772.00p1700.00p1738.00p40,692
Oct 29, 20241738.00p1782.00p1722.00p1746.00p57,116
Oct 28, 20241682.00p1748.00p1652.10p1736.00p18,802
Oct 25, 20241750.00p1750.00p1708.00p1724.00p19,425
Oct 24, 20241720.00p1750.00p1720.00p1724.00p29,432
Oct 23, 20241746.00p1762.00p1714.00p1726.00p87,650
Oct 22, 20241690.00p1736.00p1690.00p1728.00p19,809
Oct 21, 20241712.00p1730.00p1688.00p1706.00p94,003
Oct 18, 20241748.00p1750.00p1712.00p1722.00p94,308
Oct 17, 20241656.00p1750.00p1656.00p1736.00p18,495
Oct 16, 20241750.00p1762.00p1712.00p1734.00p33,749
Oct 15, 20241732.00p1794.00p1710.40p1754.00p45,621
Oct 14, 20241710.00p1724.00p1674.44p1718.00p23,644
Oct 11, 20241734.00p1734.69p1650.00p1718.00p20,003
Oct 10, 20241754.00p1792.00p1704.00p1714.00p10,211
Oct 9, 20241740.00p1766.47p1726.00p1744.00p31,913
Oct 8, 20241762.00p1784.00p1736.12p1750.00p80,178
Oct 7, 20241606.00p1798.00p1606.00p1780.00p169,118
Oct 4, 20241610.00p1628.00p1600.00p1612.00p8,525
Oct 3, 20241676.00p1676.00p1610.00p1614.00p32,122
Oct 2, 20241624.00p1650.00p1609.60p1628.00p37,306
Oct 1, 20241610.00p1650.00p1596.00p1622.00p14,165
Sep 30, 20241634.00p1682.00p1582.00p1644.00p69,658
Sep 27, 20241552.00p1610.00p1552.00p1590.00p30,133
Sep 26, 20241588.00p1630.00p1588.00p1612.00p14,959
Sep 25, 20241552.00p1616.02p1552.00p1590.00p20,433
Sep 24, 20241610.00p1630.00p1596.00p1606.00p70,302
Sep 23, 20241618.00p1642.00p1598.40p1620.00p62,367
Sep 20, 20241608.00p1614.00p1574.00p1604.00p26,714
Sep 19, 20241588.00p1636.00p1566.00p1602.00p34,782
Sep 18, 20241534.00p1588.00p1528.00p1580.00p25,443
Sep 17, 20241570.00p1592.00p1568.00p1574.00p23,563
Sep 16, 20241584.00p1596.00p1546.00p1560.00p16,067
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC71.859.69
Jd Sports Fashion PLC101.158.23
Ocado Group PLC328.407.29
Close Brothers Group PLC214.206.89
Dr. Martens PLC60.036.44
Aston Martin Lagonda Global Holdings PLC112.106.05

Fallers

CompanyPrice% Chg
Kingfisher PLC256.20-13.12
Hochschild Mining PLC212.50-5.13
Games Workshop Group PLC13,330.00-2.91
Fresnillo PLC635.00-2.68
Hunting PLC297.00-2.46
Bae Systems PLC1,301.00-2.44