56.00p+3.00 (+5.66%)23 Aug 2024, 18:45
Feedback PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 23, 2024 | 62.50p | 65.00p | 65.00p | 62.50p | 15 |
Jul 22, 2024 | 60.50p | 61.00p | 60.90p | 62.50p | 5,500 |
Jul 19, 2024 | 60.50p | 60.90p | 60.90p | 60.50p | 14,770 |
Jul 18, 2024 | 62.50p | 61.00p | 60.13p | 60.50p | 11,632 |
Jul 17, 2024 | 62.50p | 65.00p | 60.60p | 62.50p | 5,168 |
Jul 16, 2024 | 62.50p | 65.00p | 60.60p | 62.50p | 168 |
Jul 15, 2024 | 62.50p | 63.99p | 60.00p | 62.50p | 7,844 |
Jul 12, 2024 | 65.50p | 63.00p | 63.00p | 62.50p | 8,482 |
Jul 11, 2024 | 65.50p | 61.90p | 61.90p | 65.50p | 2,500 |
Jul 10, 2024 | 65.50p | 68.00p | 63.05p | 65.50p | 3,430 |
Jul 9, 2024 | 68.50p | 68.00p | 63.00p | 65.50p | 4,226 |
Jul 8, 2024 | 68.50p | 67.00p | 65.00p | 68.50p | 5,121 |
Jul 5, 2024 | 68.50p | 77.20p | 77.20p | 68.50p | 5,000 |
Jul 4, 2024 | 68.50p | 69.00p | 68.00p | 68.50p | 1,975 |
Jul 3, 2024 | 72.50p | 70.00p | 68.00p | 68.50p | 7,157 |
Jul 2, 2024 | 77.50p | 75.00p | 70.00p | 72.50p | 3,315 |
Jul 1, 2024 | 77.50p | 85.00p | 75.00p | 77.50p | 35,345 |
Jun 28, 2024 | 75.00p | 73.00p | 70.00p | 73.50p | 4,708 |
Jun 25, 2024 | 75.00p | 77.00p | 77.00p | 75.00p | 12 |
Jun 24, 2024 | 75.00p | 75.00p | 75.00p | 75.00p | 1,706 |
Jun 20, 2024 | 75.00p | 73.80p | 73.04p | 75.00p | 1,750 |
Jun 19, 2024 | 75.00p | 73.80p | 73.10p | 75.00p | 4,282 |
Jun 18, 2024 | 75.00p | 77.00p | 77.00p | 75.00p | 12 |
Jun 17, 2024 | 75.00p | 76.70p | 73.80p | 75.00p | 2,037 |
Jun 14, 2024 | 67.50p | 79.00p | 70.00p | 75.00p | 53,502 |
Jun 13, 2024 | 66.00p | 66.90p | 66.90p | 67.50p | 15,000 |
Jun 12, 2024 | 67.00p | 67.00p | 65.05p | 66.00p | 8,036 |
Jun 11, 2024 | 67.00p | 69.00p | 67.00p | 67.00p | 2,165 |
Jun 10, 2024 | 67.00p | 65.05p | 65.05p | 67.00p | 3,939 |
Jun 7, 2024 | 67.00p | 65.05p | 65.00p | 67.00p | 4,604 |
Jun 6, 2024 | 66.50p | 68.00p | 67.45p | 67.00p | 7,298 |
Jun 5, 2024 | 71.00p | 69.90p | 67.50p | 66.50p | 33,000 |
Jun 4, 2024 | 71.00p | 75.00p | 67.25p | 71.00p | 59,226 |
Jun 3, 2024 | 71.00p | 70.00p | 67.00p | 71.00p | 5,909 |
May 30, 2024 | 68.50p | 70.00p | 67.08p | 71.00p | 12,160 |
May 24, 2024 | 62.50p | 68.75p | 61.00p | 68.50p | 18,330 |
May 23, 2024 | 67.50p | 67.40p | 57.66p | 62.50p | 57,620 |
May 22, 2024 | 71.00p | 69.20p | 61.00p | 67.50p | 11,642 |
May 21, 2024 | 73.50p | 78.70p | 65.00p | 73.50p | 16,104 |
May 20, 2024 | 73.50p | 75.00p | 69.99p | 73.50p | 5,000 |
May 17, 2024 | 70.00p | 73.75p | 60.00p | 73.50p | 41,468 |
May 16, 2024 | 72.50p | 71.25p | 65.00p | 70.00p | 6,680 |
May 15, 2024 | 75.00p | 74.00p | 60.00p | 72.50p | 38,583 |
May 14, 2024 | 77.50p | 75.00p | 70.00p | 75.00p | 10,372 |
May 13, 2024 | 80.00p | 79.00p | 72.00p | 77.50p | 21,594 |
May 10, 2024 | 82.50p | 80.40p | 77.50p | 80.00p | 12,708 |
May 9, 2024 | 82.50p | 85.00p | 80.00p | 82.50p | 32,060 |
May 8, 2024 | 82.50p | 85.00p | 80.40p | 82.50p | 1,260 |
May 7, 2024 | 82.50p | 85.00p | 84.50p | 82.50p | 12,745 |
May 3, 2024 | 82.50p | 85.00p | 80.15p | 82.50p | 10,130 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.