Shares Magazine
$0.54-0.01 (-1.36%)03 Jan 2025, 16:21
Fair Oaks Income Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 2, 2025 | $0.54 | $0.55 | $0.54 | $0.55 | 264,416 |
| Dec 31, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 2,619 |
| Dec 30, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 187,064 |
| Dec 27, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 47,500 |
| Dec 24, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 137,837 |
| Dec 23, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 135,388 |
| Dec 20, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 227,623 |
| Dec 19, 2024 | $0.54 | $0.55 | $0.51 | $0.51 | 32,592 |
| Dec 18, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 356,452 |
| Dec 17, 2024 | $0.54 | $0.54 | $0.54 | $0.54 | 170,962 |
| Dec 16, 2024 | $0.54 | $0.54 | $0.53 | $0.53 | 346,235 |
| Dec 13, 2024 | $0.54 | $0.54 | $0.53 | $0.53 | 100,425 |
| Dec 12, 2024 | $0.54 | $0.55 | $0.53 | $0.54 | 133,466 |
| Dec 11, 2024 | $0.55 | $0.55 | $0.54 | $0.54 | 894,580 |
| Dec 10, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 344,307 |
| Dec 9, 2024 | $0.55 | $0.54 | $0.54 | $0.55 | 110,534 |
| Dec 6, 2024 | $0.55 | $0.56 | $0.53 | $0.56 | 144,203 |
| Dec 5, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 24,649 |
| Dec 4, 2024 | $0.55 | $0.56 | $0.54 | $0.54 | 305,217 |
| Dec 3, 2024 | $0.55 | $0.56 | $0.54 | $0.54 | 534,074 |
| Dec 2, 2024 | $0.54 | $0.55 | $0.54 | $0.55 | 1,245,971 |
| Nov 29, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 411,576 |
| Nov 28, 2024 | $0.54 | $0.55 | $0.53 | $0.54 | 15,668 |
| Nov 27, 2024 | $0.54 | $0.54 | $0.53 | $0.54 | 227,981 |
| Nov 26, 2024 | $0.54 | $0.54 | $0.53 | $0.54 | 182,285 |
| Nov 25, 2024 | $0.54 | $0.55 | $0.53 | $0.54 | 561,508 |
| Nov 22, 2024 | $0.53 | $0.54 | $0.53 | $0.54 | 664,501 |
| Nov 21, 2024 | $0.54 | $0.55 | $0.53 | $0.53 | 384,602 |
| Nov 20, 2024 | $0.56 | $0.56 | $0.55 | $0.55 | 828,922 |
| Nov 19, 2024 | $0.56 | $0.57 | $0.55 | $0.56 | 822,559 |
| Nov 18, 2024 | $0.56 | $0.57 | $0.55 | $0.57 | 346,895 |
| Nov 15, 2024 | $0.56 | $0.56 | $0.56 | $0.56 | 670,148 |
| Nov 14, 2024 | $0.56 | $0.56 | $0.55 | $0.56 | 214,701 |
| Nov 13, 2024 | $0.56 | $0.56 | $0.56 | $0.56 | 151,604 |
| Nov 12, 2024 | $0.56 | $0.56 | $0.55 | $0.56 | 1,249,737 |
| Nov 11, 2024 | $0.54 | $0.56 | $0.54 | $0.56 | 19,464 |
| Nov 8, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 343,554 |
| Nov 7, 2024 | $0.54 | $0.54 | $0.54 | $0.54 | 403,149 |
| Nov 6, 2024 | $0.54 | $0.54 | $0.53 | $0.54 | 1,840,849 |
| Nov 5, 2024 | $0.54 | $0.54 | $0.54 | $0.54 | 695,825 |
| Nov 4, 2024 | $0.54 | $0.54 | $0.53 | $0.54 | 450,703 |
| Nov 1, 2024 | $0.54 | $0.54 | $0.53 | $0.54 | 1,257,317 |
| Oct 31, 2024 | $0.54 | $0.54 | $0.53 | $0.54 | 889,972 |
| Oct 30, 2024 | $0.54 | $0.54 | $0.54 | $0.54 | 492,836 |
| Oct 29, 2024 | $0.54 | $0.54 | $0.53 | $0.54 | 558,725 |
| Oct 28, 2024 | $0.54 | $0.54 | $0.53 | $0.54 | 380,060 |
| Oct 25, 2024 | $0.54 | $0.54 | $0.53 | $0.53 | 379,167 |
| Oct 24, 2024 | $0.54 | $0.54 | $0.54 | $0.54 | 409,921 |
| Oct 23, 2024 | $0.54 | $0.54 | $0.54 | $0.54 | 550,389 |
| Oct 22, 2024 | $0.54 | $0.54 | $0.53 | $0.53 | 888,901 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 122.20 | 3.56 |
| Metro Bank Holdings PLC | 99.70 | 3.53 |
| Harbour Energy PLC | 268.00 | 2.80 |
| Ocado Group PLC | 323.60 | 2.67 |
| Foresight Environmental Infrastructure Limited | 75.80 | 2.43 |
| Oxford Nanopore Technologies PLC | 131.00 | 2.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,448.50 | -3.89 |
| Wood Group (John) PLC | 64.70 | -3.86 |
| Carnival PLC | 1,765.50 | -3.81 |
| Persimmon PLC | 1,139.50 | -3.76 |
| Ferrexpo PLC | 105.00 | -3.49 |
| Barratt Redrow PLC | 420.50 | -3.24 |
Risers/fallers data from previous trading day.