Shares Magazine
$0.54+0.00 (+0.06%)04 Apr 2025, 13:38
Fair Oaks Income Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2025 | $0.55 | $0.55 | $0.54 | $0.54 | 543,728 |
| Apr 2, 2025 | $0.55 | $0.56 | $0.54 | $0.55 | 223,538 |
| Apr 1, 2025 | $0.55 | $0.56 | $0.55 | $0.55 | 213,731 |
| Mar 31, 2025 | $0.55 | $0.56 | $0.54 | $0.55 | 124,492 |
| Mar 28, 2025 | $0.55 | $0.55 | $0.54 | $0.55 | 1,353,661 |
| Mar 27, 2025 | $0.55 | $0.55 | $0.54 | $0.54 | 1,324,011 |
| Mar 26, 2025 | $0.55 | $0.55 | $0.55 | $0.55 | 397,197 |
| Mar 25, 2025 | $0.55 | $0.55 | $0.55 | $0.55 | 167,043 |
| Mar 24, 2025 | $0.55 | $0.55 | $0.54 | $0.55 | 70,850 |
| Mar 21, 2025 | $0.55 | $0.55 | $0.55 | $0.55 | 43,280 |
| Mar 20, 2025 | $0.55 | $0.55 | $0.54 | $0.55 | 76,663 |
| Mar 19, 2025 | $0.55 | $0.56 | $0.54 | $0.55 | 499,940 |
| Mar 18, 2025 | $0.55 | $0.56 | $0.54 | $0.55 | 774,728 |
| Mar 17, 2025 | $0.55 | $0.56 | $0.55 | $0.56 | 350,694 |
| Mar 14, 2025 | $0.55 | $0.56 | $0.55 | $0.56 | 108,151 |
| Mar 13, 2025 | $0.55 | $0.56 | $0.56 | $0.56 | 69,113 |
| Mar 12, 2025 | $0.55 | $0.56 | $0.56 | $0.56 | 135,751 |
| Mar 11, 2025 | $0.55 | $0.56 | $0.55 | $0.56 | 369,411 |
| Mar 10, 2025 | $0.55 | $0.56 | $0.56 | $0.56 | 30,924 |
| Mar 7, 2025 | $0.55 | $0.56 | $0.55 | $0.56 | 420,535 |
| Mar 6, 2025 | $0.55 | $0.56 | $0.56 | $0.56 | 55,500 |
| Mar 5, 2025 | $0.55 | $0.56 | $0.55 | $0.56 | 59,072 |
| Mar 4, 2025 | $0.55 | $0.56 | $0.55 | $0.56 | 52,648 |
| Mar 3, 2025 | $0.55 | $0.56 | $0.55 | $0.56 | 164,380 |
| Feb 28, 2025 | $0.55 | $0.56 | $0.55 | $0.56 | 214,204 |
| Feb 27, 2025 | $0.55 | $0.56 | $0.56 | $0.56 | 775,000 |
| Feb 26, 2025 | $0.55 | $0.56 | $0.55 | $0.56 | 535,607 |
| Feb 25, 2025 | $0.55 | $0.56 | $0.55 | $0.56 | 164,345 |
| Feb 24, 2025 | $0.55 | $0.56 | $0.56 | $0.56 | 75,937 |
| Feb 21, 2025 | $0.55 | $0.56 | $0.55 | $0.56 | 452,719 |
| Feb 20, 2025 | $0.55 | $0.56 | $0.55 | $0.56 | 546,492 |
| Feb 19, 2025 | $0.55 | $0.56 | $0.55 | $0.55 | 533,058 |
| Feb 18, 2025 | $0.55 | $0.56 | $0.55 | $0.56 | 95,260 |
| Feb 17, 2025 | $0.56 | $0.56 | $0.54 | $0.56 | 498,452 |
| Feb 14, 2025 | $0.55 | $0.56 | $0.55 | $0.56 | 762,371 |
| Feb 13, 2025 | $0.55 | $0.56 | $0.54 | $0.56 | 211,800 |
| Feb 12, 2025 | $0.56 | $0.57 | $0.56 | $0.57 | 4,985,998 |
| Feb 11, 2025 | $0.57 | $0.57 | $0.56 | $0.57 | 2,316,338 |
| Feb 10, 2025 | $0.57 | $0.57 | $0.57 | $0.57 | 115,868 |
| Feb 7, 2025 | $0.56 | $0.57 | $0.56 | $0.57 | 475,954 |
| Feb 6, 2025 | $0.56 | $0.56 | $0.56 | $0.56 | 935,140 |
| Feb 5, 2025 | $0.56 | $0.57 | $0.56 | $0.56 | 444,252 |
| Feb 4, 2025 | $0.56 | $0.56 | $0.56 | $0.56 | 144,358 |
| Feb 3, 2025 | $0.56 | $0.56 | $0.55 | $0.56 | 1,118,300 |
| Jan 31, 2025 | $0.56 | $0.56 | $0.56 | $0.56 | 488,800 |
| Jan 30, 2025 | $0.56 | $0.56 | $0.56 | $0.56 | 267,284 |
| Jan 29, 2025 | $0.56 | $0.56 | $0.55 | $0.55 | 313,321 |
| Jan 28, 2025 | $0.56 | $0.56 | $0.56 | $0.56 | 114,125 |
| Jan 27, 2025 | $0.56 | $0.56 | $0.55 | $0.56 | 45,260 |
| Jan 24, 2025 | $0.56 | $0.56 | $0.55 | $0.56 | 40,521 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 67.26 | 2.94 |
| Hilton Food Group PLC | 860.79 | 2.84 |
| Ruffer Investment Company LTD | 284.00 | 2.34 |
| Bh Macro Limited | 381.50 | 1.73 |
| Mitchells & Butlers PLC | 211.50 | 1.44 |
| Haleon PLC | 397.01 | 0.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 173.40 | -11.08 |
| Glencore PLC | 233.45 | -10.49 |
| Just Group PLC | 125.60 | -9.90 |
| Diversified Energy Company PLC | 908.50 | -9.51 |
| Antofagasta PLC | 1,416.00 | -9.35 |
| Senior PLC | 126.60 | -9.31 |