1. Share Prices

  2. Fair Oaks Income Limited (FAIR)

$0.52-0.01 (-0.97%)16 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fair Oaks Income Limited Trades

DateTimePriceQuantityValue
Apr 16, 202511:45:48$0.52500,000259,950.00 null
Apr 16, 202516:35:29$0.5210,0005,150.00 null
Apr 16, 202516:35:11$0.5210,0005,150.00 null
Apr 16, 202514:28:51$0.5124,44512,584.29 null
Apr 16, 202514:27:42$0.5212,5006,500.00 null
Apr 16, 202514:27:28$0.5212,5006,500.00 null
Apr 16, 202514:00:24$0.5222,27511,583.00 null
Apr 16, 202513:28:23$0.53496262.88 null
Apr 16, 202513:28:23$0.5352.65 null
Apr 16, 202512:50:49$0.52618321.30 null
Apr 16, 202512:45:41$0.522,5151,307.55 null
Apr 16, 202511:53:14$0.522,0001,040.00 null
Apr 16, 202511:47:42$0.5285,00043,860.00 null
Apr 16, 202511:16:55$0.521,247648.32 null
Apr 16, 202511:00:27$0.5225,00012,900.00 null
Apr 16, 202511:00:24$0.5240,00020,800.00 null
Apr 16, 202509:34:04$0.5431.61 null
Apr 16, 202509:34:04$0.52504259.56 null
Apr 16, 202509:34:04$0.544725.15 null
Apr 16, 202509:34:04$0.54245131.07 null
Apr 16, 202509:34:04$0.5431.61 null
Apr 16, 202509:34:04$0.54105.35 null
Apr 16, 202509:34:04$0.54105.35 null
Apr 16, 202509:34:04$0.5431.61 null
Apr 16, 202509:34:04$0.54198105.93 null
Apr 16, 202509:34:04$0.54105.35 null
Apr 16, 202509:34:04$0.5442.14 null
Apr 16, 202509:34:04$0.5411159.39 null
Apr 16, 202509:13:35$0.54105.35 null
Apr 16, 202509:13:35$0.54168.56 null
Apr 16, 202509:13:35$0.54191102.19 null
Apr 16, 202509:13:35$0.5421.07 null
Apr 16, 202509:13:35$0.54126.42 null
Apr 16, 202509:13:35$0.54619331.17 null
Apr 16, 202509:13:35$0.521,495769.93 null
Apr 16, 202509:13:35$0.54199106.47 null
Apr 16, 202509:13:35$0.5463.21 null
Apr 16, 202509:05:29$0.521,529795.08 null
Apr 16, 202509:04:29$0.5221,85011,362.00 null
Apr 15, 202515:37:17$0.522,0001,041.60 null
Apr 15, 202514:00:11$0.5210,0005,200.00 null
Apr 15, 202513:27:48$0.52284146.97 null
Apr 15, 202513:16:53$0.522,4931,298.60 null
Apr 15, 202511:18:47$0.522,9081,504.89 null
Apr 15, 202511:00:12$0.5329,00015,225.00 null
Apr 14, 202516:35:15$0.5250,83126,432.12 null
Apr 14, 202514:19:20$0.5214,3697,485.82 null
Apr 14, 202514:00:02$0.5214,1697,367.88 null
Apr 14, 202513:47:25$0.521,439749.72 null
Apr 14, 202513:36:57$0.5222,90211,936.52 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35