1. Share Prices

  2. Fair Oaks Income Limited (FAIR)

$0.55+0.01 (+1.85%)02 Jan 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fair Oaks Income Limited Trades

DateTimePriceQuantityValue
Jan 2, 202515:57:07$0.5594,98451,956.25 null
Jan 2, 202516:35:29$0.5510,0005,500.00 null
Jan 2, 202516:14:53$0.55500273.50 null
Jan 2, 202515:59:26$0.5536,56520,001.06 null
Jan 2, 202515:53:48$0.557,9894,369.98 null
Jan 2, 202514:00:09$0.552,8051,542.75 null
Jan 2, 202513:12:35$0.552513.75 null
Jan 2, 202513:12:35$0.555027.50 null
Jan 2, 202513:12:35$0.555027.50 null
Jan 2, 202511:20:48$0.5520,00010,925.00 null
Jan 2, 202508:30:14$0.5411,0005,989.50 null
Dec 31, 202410:50:09$0.542,1391,164.69 null
Dec 31, 202408:12:58$0.5542.18 null
Dec 31, 202408:12:58$0.5542.18 null
Dec 31, 202408:12:58$0.5584.36 null
Dec 31, 202408:12:58$0.55229124.81 null
Dec 31, 202408:12:58$0.5421.07 null
Dec 31, 202408:12:58$0.55229124.81 null
Dec 31, 202408:12:58$0.5442.14 null
Dec 30, 202415:40:16$0.5433,85418,399.65 null
Dec 30, 202412:51:38$0.5575,00040,875.00 null
Dec 30, 202412:48:53$0.5525,00013,625.00 null
Dec 30, 202409:04:20$0.544,4952,421.91 null
Dec 30, 202408:01:03$0.5521.09 null
Dec 30, 202408:01:03$0.543016.05 null
Dec 30, 202408:01:03$0.5594.91 null
Dec 30, 202408:01:03$0.558043.60 null
Dec 30, 202408:00:11$0.5422,95212,394.08 null
Dec 27, 202415:47:36$0.5542.18 null
Dec 27, 202415:47:36$0.5594.91 null
Dec 27, 202415:47:36$0.55179.27 null
Dec 27, 202415:47:36$0.551,000545.00 null
Dec 27, 202415:47:17$0.5525,00013,625.00 null
Dec 27, 202410:16:05$0.543,0001,615.80 null
Dec 27, 202409:00:13$0.555,0002,725.00 null
Dec 27, 202408:00:21$0.5510,0005,450.00 null
Dec 24, 202411:10:16$0.5450,00026,750.00 null
Dec 24, 202410:23:53$0.5522,14312,067.94 null
Dec 24, 202410:23:17$0.55189.81 null
Dec 24, 202410:21:02$0.5421.07 null
Dec 24, 202410:21:02$0.55313170.59 null
Dec 24, 202410:21:02$0.5421.07 null
Dec 24, 202410:21:02$0.5521.09 null
Dec 24, 202410:21:02$0.555027.25 null
Dec 24, 202410:21:02$0.5521.09 null
Dec 24, 202410:21:02$0.5463.21 null
Dec 24, 202410:21:02$0.5421.07 null
Dec 24, 202410:21:02$0.55116.00 null
Dec 24, 202410:21:02$0.5552.73 null
Dec 24, 202410:21:02$0.543317.66 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78