Fadel Partners, Inc. Historic Prices

Date	Open	High	Low	Close	Volume
Nov 7, 2024	105.00p	95.00p	75.00p	60.00p	3,750
Aug 13, 2024	121.50p	125.00p	125.00p	121.50p	280
Aug 9, 2024	121.50p	125.00p	125.00p	121.50p	1,000
Aug 8, 2024	121.50p	118.00p	118.00p	121.50p	674
Aug 7, 2024	126.00p	125.00p	125.00p	121.50p	1,500
Jul 31, 2024	135.00p	133.00p	127.00p	126.00p	5,875
Jul 22, 2024	137.00p	136.00p	136.00p	135.50p	750
Jul 15, 2024	138.00p	136.00p	136.00p	138.00p	2,000
Jul 8, 2024	138.00p	138.90p	138.90p	138.00p	1,437
May 22, 2024	141.00p	140.00p	140.00p	138.00p	750
May 10, 2024	141.00p	141.28p	141.28p	141.00p	351
Apr 24, 2024	142.50p	140.00p	140.00p	142.50p	2,544
Apr 22, 2024	142.50p	140.00p	140.00p	142.50p	344
Mar 14, 2024	142.50p	143.80p	143.80p	142.50p	900
Mar 8, 2024	144.00p	140.00p	140.00p	142.50p	4,000
Feb 6, 2024	144.00p	144.60p	144.60p	144.00p	2,544
Feb 5, 2024	143.50p	144.70p	144.45p	144.00p	6,000
Feb 1, 2024	143.00p	143.00p	143.00p	143.50p	2,100
Jan 25, 2024	143.00p	141.00p	141.00p	143.00p	3,645
Dec 15, 2023	143.00p	143.80p	143.80p	143.00p	344

Showing 1 to 20 of 20

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Ferrexpo PLC	108.80	12.86
Chemring Group PLC	347.50	10.32
Assura PLC	42.50	8.97
Bae Systems PLC	1,338.00	8.96
Qinetiq Group PLC	392.00	6.41
Aston Martin Lagonda Global Holdings PLC	118.90	5.88

Company	Price	% Chg
Wood Group (John) PLC	25.88	-10.76
Hochschild Mining PLC	185.80	-8.02
Raspberry Pi Holdings PLC	652.00	-5.71
Ip Group PLC	46.60	-4.51
Diversified Energy Company PLC	1,282.00	-4.26
Burberry Group PLC	1,155.00	-2.90

Risers/fallers data from previous trading day. Today's data available from 8:15am.