1. Share Prices

  2. Fadel Partners, Inc. (FADL)

107.50p-14.00 (-11.52%)13 Aug 2024, 09:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fadel Partners, Inc. Trades

DateTimePriceQuantityValue
Aug 13, 202409:02:11125.00p280£350.00
Aug 9, 202411:53:37125.00p200£250.00
Aug 9, 202408:05:00125.00p800£1,000.00
Aug 8, 202408:03:49118.00p289£341.02
Aug 8, 202408:03:20118.00p385£454.30
Aug 7, 202409:26:26125.00p750£937.50
Aug 7, 202409:26:07125.00p750£937.50
Jul 31, 202409:42:37132.00p750£990.00
Jul 31, 202409:40:23127.00p3,000£3,810.00
Jul 31, 202409:09:22132.00p344£454.08
Jul 31, 202409:04:44132.00p344£454.08
Jul 31, 202408:35:16133.00p1,437£1,911.21
Jul 22, 202409:48:51136.00p750£1,020.00
Jul 15, 202408:44:07136.00p2,000£2,720.00
Jul 8, 202414:31:59138.90p1,437£1,995.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC113.625.59
Fidelity China Special Situations PLC236.005.59
Prudential PLC723.184.57
Coca-Cola Hbc AG2,712.002.81
Standard Chartered PLC797.402.34
Schroder Asiapacific Fund PLC560.002.38

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,264.00-7.53
Aston Martin Lagonda Global Holdings PLC109.16-6.86
Jd Sports Fashion PLC140.45-6.05
Energean PLC852.50-6.22
Close Brothers Group PLC385.02-4.37
Ocado Group PLC377.50-4.24