Shares Magazine
118.50p-3.00 (-2.47%)13 Aug 2024, 09:02
Fadel Partners, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2024 | 121.50p | 125.00p | 125.00p | 121.50p | 280 |
| Aug 9, 2024 | 121.50p | 125.00p | 125.00p | 121.50p | 1,000 |
| Aug 8, 2024 | 121.50p | 118.00p | 118.00p | 121.50p | 674 |
| Aug 7, 2024 | 126.00p | 125.00p | 125.00p | 121.50p | 1,500 |
| Jul 31, 2024 | 135.00p | 133.00p | 127.00p | 126.00p | 5,875 |
| Jul 22, 2024 | 137.00p | 136.00p | 136.00p | 135.50p | 750 |
| Jul 15, 2024 | 138.00p | 136.00p | 136.00p | 138.00p | 2,000 |
| Jul 8, 2024 | 138.00p | 138.90p | 138.90p | 138.00p | 1,437 |
| May 22, 2024 | 141.00p | 140.00p | 140.00p | 138.00p | 750 |
| May 10, 2024 | 141.00p | 141.28p | 141.28p | 141.00p | 351 |
| Apr 24, 2024 | 142.50p | 140.00p | 140.00p | 142.50p | 2,544 |
| Apr 22, 2024 | 142.50p | 140.00p | 140.00p | 142.50p | 344 |
| Mar 14, 2024 | 142.50p | 143.80p | 143.80p | 142.50p | 900 |
| Mar 8, 2024 | 144.00p | 140.00p | 140.00p | 142.50p | 4,000 |
| Feb 6, 2024 | 144.00p | 144.60p | 144.60p | 144.00p | 2,544 |
| Feb 5, 2024 | 143.50p | 144.70p | 144.45p | 144.00p | 6,000 |
| Feb 1, 2024 | 143.00p | 143.00p | 143.00p | 143.50p | 2,100 |
| Jan 25, 2024 | 143.00p | 141.00p | 141.00p | 143.00p | 3,645 |
| Dec 15, 2023 | 143.00p | 143.80p | 143.80p | 143.00p | 344 |
| Oct 26, 2023 | 143.00p | 141.00p | 141.00p | 143.00p | 6,000 |
| Oct 4, 2023 | 145.50p | 144.00p | 144.00p | 144.00p | 2,916 |
| Sep 14, 2023 | 145.50p | 144.00p | 144.00p | 145.50p | 374,060 |
Showing 1 to 22 of 22
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.