Shares Magazine
75.00p-1.25 (-1.64%)23 May 2025, 13:36
Fadel Partners, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2025 | 76.25p | 82.50p | 82.50p | 81.25p | 1,250 |
| May 8, 2025 | 76.25p | 80.00p | 80.00p | 76.25p | 2,500 |
| May 7, 2025 | 77.50p | 82.88p | 82.50p | 76.25p | 3,693 |
| May 6, 2025 | 72.50p | 85.00p | 80.00p | 77.50p | 1,250 |
| May 2, 2025 | 70.00p | 70.00p | 70.00p | 70.00p | 20,000 |
| Mar 3, 2025 | 70.00p | 80.00p | 80.00p | 70.00p | 859 |
| Jan 30, 2025 | 70.00p | 80.00p | 80.00p | 70.00p | 440 |
| Jan 29, 2025 | 70.00p | 80.00p | 80.00p | 70.00p | 400 |
| Jan 28, 2025 | 70.00p | 80.00p | 80.00p | 70.00p | 375 |
| Jan 27, 2025 | 65.00p | 70.00p | 70.00p | 70.00p | 3,250 |
| Dec 11, 2024 | 70.00p | 80.00p | 80.00p | 70.00p | 530 |
| Dec 10, 2024 | 70.00p | 80.00p | 80.00p | 70.00p | 250 |
| Dec 4, 2024 | 60.00p | 75.00p | 70.00p | 70.00p | 700 |
| Nov 7, 2024 | 105.00p | 95.00p | 75.00p | 60.00p | 3,750 |
| Aug 13, 2024 | 121.50p | 125.00p | 125.00p | 121.50p | 280 |
| Aug 9, 2024 | 121.50p | 125.00p | 125.00p | 121.50p | 1,000 |
| Aug 8, 2024 | 121.50p | 118.00p | 118.00p | 121.50p | 674 |
| Aug 7, 2024 | 126.00p | 125.00p | 125.00p | 121.50p | 1,500 |
| Jul 31, 2024 | 135.00p | 133.00p | 127.00p | 126.00p | 5,875 |
| Jul 22, 2024 | 137.00p | 136.00p | 136.00p | 135.50p | 750 |
| Jul 15, 2024 | 138.00p | 136.00p | 136.00p | 138.00p | 2,000 |
Showing 1 to 21 of 21
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 295.40 | 5.27 |
| Dowlais Group PLC | 71.35 | 3.78 |
| Baltic Classifieds Group PLC | 373.00 | 3.04 |
| Associated British Foods PLC | 2,107.19 | 2.89 |
| Asos PLC | 324.50 | 2.69 |
| Just Group PLC | 128.06 | 2.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 472.50 | -4.55 |
| Paypoint PLC | 802.00 | -2.67 |
| Spirax Group PLC | 6,060.00 | -1.94 |
| Atalaya Mining Copper, S.A. | 474.50 | -1.15 |
| Rs Group PLC | 582.00 | -1.02 |
| Watches Of Switzerland Group PLC | 360.00 | -0.99 |