Fadel Partners, Inc. Historic Prices

Date	Open	High	Low	Close	Volume
Dec 11, 2024	70.00p	80.00p	80.00p	70.00p	530
Dec 10, 2024	70.00p	80.00p	80.00p	70.00p	250
Dec 4, 2024	60.00p	75.00p	70.00p	70.00p	700
Nov 7, 2024	105.00p	95.00p	75.00p	60.00p	3,750
Aug 13, 2024	121.50p	125.00p	125.00p	121.50p	280
Aug 9, 2024	121.50p	125.00p	125.00p	121.50p	1,000
Aug 8, 2024	121.50p	118.00p	118.00p	121.50p	674
Aug 7, 2024	126.00p	125.00p	125.00p	121.50p	1,500
Jul 31, 2024	135.00p	133.00p	127.00p	126.00p	5,875
Jul 22, 2024	137.00p	136.00p	136.00p	135.50p	750
Jul 15, 2024	138.00p	136.00p	136.00p	138.00p	2,000
Jul 8, 2024	138.00p	138.90p	138.90p	138.00p	1,437
May 22, 2024	141.00p	140.00p	140.00p	138.00p	750
May 10, 2024	141.00p	141.28p	141.28p	141.00p	351
Apr 24, 2024	142.50p	140.00p	140.00p	142.50p	2,544
Apr 22, 2024	142.50p	140.00p	140.00p	142.50p	344
Mar 14, 2024	142.50p	143.80p	143.80p	142.50p	900
Mar 8, 2024	144.00p	140.00p	140.00p	142.50p	4,000
Feb 6, 2024	144.00p	144.60p	144.60p	144.00p	2,544
Feb 5, 2024	143.50p	144.70p	144.45p	144.00p	6,000
Feb 1, 2024	143.00p	143.00p	143.00p	143.50p	2,100
Jan 25, 2024	143.00p	141.00p	141.00p	143.00p	3,645

Showing 1 to 22 of 22

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
North Atlantic Smaller Companies Investment Trust PLC	3,770.00	4.72
Harworth Group PLC	176.50	4.44
Mobico Group PLC	79.85	4.17
Ithaca Energy PLC	107.00	3.88
Airtel Africa PLC	112.80	3.87
Bakkavor Group PLC	149.50	3.82

Company	Price	% Chg
Vistry Group PLC	547.50	-16.28
Persimmon PLC	1,182.00	-2.39
Entain PLC	681.40	-1.25
Firstgroup PLC	164.40	-1.20
Jpmorgan Japanese Investment Trust PLC	555.00	-1.07
Puretech Health PLC	154.80	-1.02

Risers/fallers data from previous trading day.