Shares Magazine
70.00p+0.00 (+0.00%)02 May 2025, 16:35
Fadel Partners, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 70.00p | 70.00p | 70.00p | 70.00p | 20,000 |
| Mar 3, 2025 | 70.00p | 80.00p | 80.00p | 70.00p | 859 |
| Jan 30, 2025 | 70.00p | 80.00p | 80.00p | 70.00p | 440 |
| Jan 29, 2025 | 70.00p | 80.00p | 80.00p | 70.00p | 400 |
| Jan 28, 2025 | 70.00p | 80.00p | 80.00p | 70.00p | 375 |
| Jan 27, 2025 | 65.00p | 70.00p | 70.00p | 70.00p | 3,250 |
| Dec 11, 2024 | 70.00p | 80.00p | 80.00p | 70.00p | 530 |
| Dec 10, 2024 | 70.00p | 80.00p | 80.00p | 70.00p | 250 |
| Dec 4, 2024 | 60.00p | 75.00p | 70.00p | 70.00p | 700 |
| Nov 7, 2024 | 105.00p | 95.00p | 75.00p | 60.00p | 3,750 |
| Aug 13, 2024 | 121.50p | 125.00p | 125.00p | 121.50p | 280 |
| Aug 9, 2024 | 121.50p | 125.00p | 125.00p | 121.50p | 1,000 |
| Aug 8, 2024 | 121.50p | 118.00p | 118.00p | 121.50p | 674 |
| Aug 7, 2024 | 126.00p | 125.00p | 125.00p | 121.50p | 1,500 |
| Jul 31, 2024 | 135.00p | 133.00p | 127.00p | 126.00p | 5,875 |
| Jul 22, 2024 | 137.00p | 136.00p | 136.00p | 135.50p | 750 |
| Jul 15, 2024 | 138.00p | 136.00p | 136.00p | 138.00p | 2,000 |
| Jul 8, 2024 | 138.00p | 138.90p | 138.90p | 138.00p | 1,437 |
| May 22, 2024 | 141.00p | 140.00p | 140.00p | 138.00p | 750 |
| May 10, 2024 | 141.00p | 141.28p | 141.28p | 141.00p | 351 |
Showing 1 to 20 of 20
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.