Shares Magazine
60.00p-47.50 (-44.19%)07 Nov 2024, 12:27
Fadel Partners, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 7, 2024 | 105.00p | 95.00p | 75.00p | 60.00p | 3,750 |
| Aug 13, 2024 | 121.50p | 125.00p | 125.00p | 121.50p | 280 |
| Aug 9, 2024 | 121.50p | 125.00p | 125.00p | 121.50p | 1,000 |
| Aug 8, 2024 | 121.50p | 118.00p | 118.00p | 121.50p | 674 |
| Aug 7, 2024 | 126.00p | 125.00p | 125.00p | 121.50p | 1,500 |
| Jul 31, 2024 | 135.00p | 133.00p | 127.00p | 126.00p | 5,875 |
| Jul 22, 2024 | 137.00p | 136.00p | 136.00p | 135.50p | 750 |
| Jul 15, 2024 | 138.00p | 136.00p | 136.00p | 138.00p | 2,000 |
| Jul 8, 2024 | 138.00p | 138.90p | 138.90p | 138.00p | 1,437 |
| May 22, 2024 | 141.00p | 140.00p | 140.00p | 138.00p | 750 |
| May 10, 2024 | 141.00p | 141.28p | 141.28p | 141.00p | 351 |
| Apr 24, 2024 | 142.50p | 140.00p | 140.00p | 142.50p | 2,544 |
| Apr 22, 2024 | 142.50p | 140.00p | 140.00p | 142.50p | 344 |
| Mar 14, 2024 | 142.50p | 143.80p | 143.80p | 142.50p | 900 |
| Mar 8, 2024 | 144.00p | 140.00p | 140.00p | 142.50p | 4,000 |
| Feb 6, 2024 | 144.00p | 144.60p | 144.60p | 144.00p | 2,544 |
| Feb 5, 2024 | 143.50p | 144.70p | 144.45p | 144.00p | 6,000 |
| Feb 1, 2024 | 143.00p | 143.00p | 143.00p | 143.50p | 2,100 |
| Jan 25, 2024 | 143.00p | 141.00p | 141.00p | 143.00p | 3,645 |
| Dec 15, 2023 | 143.00p | 143.80p | 143.80p | 143.00p | 344 |
Showing 1 to 20 of 20
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
