Shares Magazine
65.00p-11.25 (-14.75%)23 May 2025, 13:36
Fadel Partners, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2025 | 76.25p | 82.50p | 82.50p | 81.25p | 1,250 |
| May 8, 2025 | 76.25p | 80.00p | 80.00p | 76.25p | 2,500 |
| May 7, 2025 | 77.50p | 82.88p | 82.50p | 76.25p | 3,693 |
| May 6, 2025 | 72.50p | 85.00p | 80.00p | 77.50p | 1,250 |
| May 2, 2025 | 70.00p | 70.00p | 70.00p | 70.00p | 20,000 |
| Mar 3, 2025 | 70.00p | 80.00p | 80.00p | 70.00p | 859 |
| Jan 30, 2025 | 70.00p | 80.00p | 80.00p | 70.00p | 440 |
| Jan 29, 2025 | 70.00p | 80.00p | 80.00p | 70.00p | 400 |
| Jan 28, 2025 | 70.00p | 80.00p | 80.00p | 70.00p | 375 |
| Jan 27, 2025 | 65.00p | 70.00p | 70.00p | 70.00p | 3,250 |
| Dec 11, 2024 | 70.00p | 80.00p | 80.00p | 70.00p | 530 |
| Dec 10, 2024 | 70.00p | 80.00p | 80.00p | 70.00p | 250 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 317.20 | 6.26 |
| Trustpilot Group PLC | 161.70 | 6.10 |
| International Personal Finance PLC | 211.50 | 4.96 |
| Helios Towers PLC | 165.20 | 4.03 |
| Man Group PLC | 216.00 | 3.95 |
| Qinetiq Group PLC | 436.80 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 591.00 | -4.98 |
| Paypoint PLC | 443.00 | -3.90 |
| Ceres Power Holdings PLC | 318.20 | -3.87 |
| Spire Healthcare Group PLC | 167.80 | -3.56 |
| Diageo PLC | 1,602.50 | -2.55 |
| Wizz Air Holdings PLC | 1,072.00 | -2.55 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.