9.00p+1.25 (+16.13%)23 Jul 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8.60pHigh Price9.00p
Ask Price9.50pLow Price9.00p
Open Price7.75pSpread9.47%
Prev Close7.75pVolume4,339,492

Fusion Antibodies PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20258.158.507.507.751,307,815
Jul 21, 20258.509.007.508.151,949,950
Jul 18, 20257.608.397.308.252,054,522
Jul 17, 20257.157.807.007.00945,371
Jul 16, 20256.758.006.857.152,171,227
More Fusion Antibodies PLC Historic Prices >

Fusion Antibodies PLC Information

NameFusion Antibodies PLCIndex
ISINGB00BDQZGK16EpicFAB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS30,000Trading StatusPost Trading
Shares in Issue113.66 mPrev Close7.75p
PE RatioMarket Cap£10.23 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.519244DPS Growth (%)0
Current Ratio3.252273Quick Ratio2.729545

Fusion Antibodies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/07/25TINColin WalshNED211,618 @ £0.00£0.00
11/07/25TINColin WalshNED58,271 @ £0.00£0.00
12/05/25LOFColin WalshNED221,311 @ £0.06£13,500.00
12/05/25LOFSimon DouglasCH61,475 @ £0.06£3,750.00
12/05/25LOFMatthew BakerNED55,327 @ £0.06£3,375.00
06/05/25BUYAdrian KinkaidCEO100,000 @ £0.06£6,180.00
22/10/24LOFColin WalshNED325,301 @ £0.04£13,500.00
22/10/24LOFSimon DouglasCH180,722 @ £0.04£7,500.00
22/10/24LOFMatthew BakerNED81,325 @ £0.04£3,375.00
16/10/24BUYAdrian KinkaidCEO83,728 @ £0.04£3,504.00
More Fusion Antibodies PLC Director Deals >

Fusion Antibodies PLC News