| Bid Price | 6.50p | High Price | 7.20p |
|---|
| Ask Price | 6.90p | Low Price | 6.62p |
|---|
| Open Price | 6.55p | Spread | 5.80% |
|---|
| Prev Close | 6.55p | Volume | 1,845,075 |
|---|
Fusion Antibodies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 6.55 | 7.20 | 6.62 | 6.70 | 1,845,075 |
| Dec 19, 2024 | 6.60 | 6.75 | 6.33 | 6.55 | 382,532 |
| Dec 18, 2024 | 6.80 | 7.00 | 6.50 | 6.60 | 901,489 |
| Dec 17, 2024 | 6.60 | 7.10 | 6.50 | 6.80 | 2,667,681 |
| Dec 16, 2024 | 6.45 | 6.70 | 6.20 | 6.60 | 666,306 |
Fusion Antibodies PLC Information
| Name | Fusion Antibodies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDQZGK16 | Epic | FAB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 95.95 m | Prev Close | 6.55p |
|---|
| PE Ratio | | Market Cap | £6.43 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.519244 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.252273 | Quick Ratio | 2.729545 |
|---|
Fusion Antibodies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/10/24 | LOF | Colin Walsh | NED | 325,301 @ £0.04 | £13,500.00 |
| 22/10/24 | LOF | Simon Douglas | CH | 180,722 @ £0.04 | £7,500.00 |
| 22/10/24 | LOF | Matthew Baker | NED | 81,325 @ £0.04 | £3,375.00 |
| 16/10/24 | BUY | Adrian Kinkaid | CEO | 83,728 @ £0.04 | £3,504.00 |
| 09/09/24 | BUY | Richard Buick | ED | 94,825 @ £0.03 | £3,106.00 |
| 05/09/24 | BUY | Adrian Kinkaid | CEO | 120,000 @ £0.03 | £3,804.00 |
| 22/07/24 | BUY | Simon Douglas | CH | 150,000 @ £0.03 | £4,815.00 |
| 04/12/23 | BUY | Simon Douglas | CH | 100,565 @ £0.05 | £4,988.00 |
| 04/12/23 | BUY | Adrian Kinkaid | CEO | 101,847 @ £0.05 | £4,991.00 |
| 12/06/23 | BUY | Richard Buick | ED | 68,750 @ £0.07 | £4,950.00 |
Fusion Antibodies PLC News
